We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3395T | EU:3395T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.88 | -9.30% | 8.58 | 8.55 | 8.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.51 | 8.25 | 9.51 | 0 | 17:26:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 9.46 | 0.21 | 2.27% | 9.14 | 9.71 | 0 |
| 26 Apr 2024 | 9.25 | 0.38 | 4.28% | 8.97 | 9.41 | 0 |
| 25 Apr 2024 | 8.87 | -0.49 | -5.24% | 8.79 | 9.40 | 0 |
| 24 Apr 2024 | 9.36 | -0.98 | -9.48% | 9.32 | 10.31 | 0 |
| 23 Apr 2024 | 10.34 | 0.18 | 1.77% | 10.19 | 10.49 | 0 |
| 22 Apr 2024 | 10.16 | -0.67 | -6.19% | 10.16 | 11.34 | 0 |
| 19 Apr 2024 | 10.83 | -0.20 | -1.81% | 10.54 | 10.90 | 0 |
| 18 Apr 2024 | 11.03 | -0.27 | -2.39% | 10.52 | 11.32 | 0 |
| 17 Apr 2024 | 11.30 | 0.44 | 4.05% | 10.51 | 11.37 | 0 |
| 16 Apr 2024 | 10.86 | -0.01 | -0.09% | 10.52 | 11.10 | 0 |
| 15 Apr 2024 | 10.87 | 0.27 | 2.55% | 10.52 | 11.33 | 0 |
| 12 Apr 2024 | 10.60 | 0.12 | 1.15% | 10.32 | 11.19 | 0 |
| 11 Apr 2024 | 10.48 | 0.41 | 4.07% | 10.15 | 11.03 | 0 |
| 10 Apr 2024 | 10.07 | 0.09 | 0.90% | 9.90 | 11.05 | 0 |
| 09 Apr 2024 | 9.98 | 0.01 | 0.10% | 9.83 | 10.60 | 0 |
| 08 Apr 2024 | 9.97 | 1.72 | 20.85% | 9.18 | 10.30 | 0 |
| 05 Apr 2024 | 8.25 | -1.47 | -15.12% | 8.25 | 9.16 | 0 |
| 04 Apr 2024 | 9.72 | 0.04 | 0.41% | 9.36 | 9.83 | 0 |
| 03 Apr 2024 | 9.68 | 0.00 | 0.00% | 9.44 | 9.87 | 0 |
| 02 Apr 2024 | 9.68 | -0.85 | -8.07% | 9.52 | 10.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
