3366T Price History - Historical Data for 3366T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
3366T (3366T)
3366T (3366T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
3366T	EU:3366T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.001	0.001	0.03

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

3366T (3366T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0
27 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0
26 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0
25 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0
24 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0
21 Jun 2024	0.001	-0.019	-95.00%	0.001	0.001	0
20 Jun 2024	0.02	0.00	0.00%	0.003	0.03	0
19 Jun 2024	0.02	-0.01	-33.33%	0.02	0.03	0
18 Jun 2024	0.03	0.01	50.00%	0.02	0.04	0
17 Jun 2024	0.02	-0.01	-33.33%	0.02	0.05	0
14 Jun 2024	0.03	0.00	0.00%	0.02	0.05	0
13 Jun 2024	0.03	0.00	0.00%	0.03	0.08	0
12 Jun 2024	0.03	-0.05	-62.50%	0.03	0.04	0
11 Jun 2024	0.08	0.04	100.00%	0.06	0.08	0
10 Jun 2024	0.04	0.00	0.00%	0.04	0.05	0
07 Jun 2024	0.04	0.00	0.00%	0.04	0.06	0
06 Jun 2024	0.04	-0.02	-33.33%	0.04	0.07	0
05 Jun 2024	0.06	0.01	20.00%	0.04	0.07	0
04 Jun 2024	0.05	0.00	0.00%	0.04	0.07	0
03 Jun 2024	0.05	-0.02	-28.57%	0.05	0.09	0
31 May 2024	0.07	-0.01	-12.50%	0.07	0.10	0
30 May 2024	0.08	-0.01	-11.11%	0.08	0.11	0
29 May 2024	0.09	-0.03	-25.00%	0.08	0.13	0

Download more 3366T Historical Data

Rain City Resources (PK)

China Mengniu Dairy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions