We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3355T | EU:3355T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -1.76% | 7.26 | 7.25 | 7.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.40 | 6.84 | 7.40 | 0 | 15:30:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 7.39 | -0.07 | -0.94% | 7.39 | 7.75 | 0 |
| 05 Jun 2024 | 7.46 | 0.55 | 7.96% | 6.95 | 7.46 | 0 |
| 04 Jun 2024 | 6.91 | -0.02 | -0.29% | 6.76 | 7.08 | 0 |
| 03 Jun 2024 | 6.93 | -0.04 | -0.57% | 6.84 | 7.17 | 0 |
| 31 May 2024 | 6.97 | 0.02 | 0.29% | 6.83 | 7.01 | 0 |
| 30 May 2024 | 6.95 | 0.24 | 3.58% | 6.75 | 6.99 | 0 |
| 29 May 2024 | 6.71 | -0.28 | -4.01% | 6.67 | 6.96 | 0 |
| 28 May 2024 | 6.99 | -0.25 | -3.45% | 6.98 | 7.40 | 0 |
| 27 May 2024 | 7.24 | 0.21 | 2.99% | 7.04 | 7.28 | 0 |
| 24 May 2024 | 7.03 | -0.10 | -1.40% | 6.90 | 7.21 | 0 |
| 23 May 2024 | 7.13 | 0.06 | 0.85% | 6.90 | 7.27 | 0 |
| 22 May 2024 | 7.07 | -1.07 | -13.14% | 7.03 | 7.86 | 0 |
| 21 May 2024 | 8.14 | -0.08 | -0.97% | 8.02 | 8.38 | 0 |
| 20 May 2024 | 8.22 | -0.04 | -0.48% | 8.12 | 8.43 | 0 |
| 17 May 2024 | 8.26 | 0.18 | 2.23% | 7.97 | 8.27 | 0 |
| 16 May 2024 | 8.08 | -0.03 | -0.37% | 7.99 | 8.18 | 0 |
| 15 May 2024 | 8.11 | -0.14 | -1.70% | 7.65 | 8.27 | 0 |
| 14 May 2024 | 8.25 | 0.14 | 1.73% | 8.00 | 8.28 | 0 |
| 13 May 2024 | 8.11 | -0.12 | -1.46% | 8.06 | 8.38 | 0 |
| 10 May 2024 | 8.23 | -0.06 | -0.72% | 8.23 | 8.49 | 0 |
| 09 May 2024 | 8.29 | -0.07 | -0.84% | 8.02 | 8.33 | 0 |
| 08 May 2024 | 8.36 | 0.16 | 1.95% | 8.17 | 8.49 | 0 |
| 07 May 2024 | 8.20 | 0.18 | 2.24% | 7.81 | 8.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
