We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3347T | EU:3347T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -5.84% | 1.45 | 1.45 | 1.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.52 | 1.35 | 1.51 | 0 | 17:23:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1.45 | -0.09 | -5.84% | 1.35 | 1.52 | 0 |
| 20 May 2024 | 1.54 | 0.13 | 9.22% | 1.44 | 1.55 | 0 |
| 17 May 2024 | 1.41 | -0.01 | -0.70% | 1.37 | 1.43 | 0 |
| 16 May 2024 | 1.42 | -0.04 | -2.74% | 1.40 | 1.46 | 0 |
| 15 May 2024 | 1.46 | 0.03 | 2.10% | 1.41 | 1.51 | 0 |
| 14 May 2024 | 1.43 | 0.21 | 17.21% | 1.23 | 1.46 | 0 |
| 13 May 2024 | 1.22 | 0.07 | 6.09% | 1.16 | 1.31 | 0 |
| 10 May 2024 | 1.15 | 0.13 | 12.75% | 1.04 | 1.18 | 0 |
| 09 May 2024 | 1.02 | 0.04 | 4.08% | 0.94 | 1.03 | 0 |
| 08 May 2024 | 0.98 | 0.04 | 4.26% | 0.92 | 0.99 | 0 |
| 07 May 2024 | 0.94 | 0.11 | 13.25% | 0.84 | 0.95 | 0 |
| 06 May 2024 | 0.83 | -0.03 | -3.49% | 0.75 | 0.90 | 0 |
| 03 May 2024 | 0.86 | -0.28 | -24.56% | 0.81 | 1.43 | 0 |
| 02 May 2024 | 1.14 | 0.08 | 7.55% | 1.05 | 1.21 | 0 |
| 30 Apr 2024 | 1.06 | -0.04 | -3.64% | 1.05 | 1.12 | 0 |
| 29 Apr 2024 | 1.10 | 0.04 | 3.77% | 1.08 | 1.13 | 0 |
| 26 Apr 2024 | 1.06 | 0.05 | 4.95% | 1.04 | 1.09 | 0 |
| 25 Apr 2024 | 1.01 | -0.01 | -0.98% | 0.97 | 1.11 | 0 |
| 24 Apr 2024 | 1.02 | -0.05 | -4.67% | 1.00 | 1.09 | 0 |
| 23 Apr 2024 | 1.07 | 0.07 | 7.00% | 1.02 | 1.08 | 0 |
| 22 Apr 2024 | 1.00 | 0.06 | 6.38% | 0.96 | 1.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
