We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3335T | EU:3335T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 6.27% | 3.90 | 3.86 | 3.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.93 | 3.74 | 3.76 | 254 | 17:23:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 3.90 | 0.23 | 6.27% | 3.74 | 3.93 | 254 |
| 03 May 2024 | 3.67 | 0.05 | 1.38% | 3.51 | 3.74 | 0 |
| 02 May 2024 | 3.62 | 0.04 | 1.12% | 3.50 | 3.68 | 0 |
| 30 Apr 2024 | 3.58 | -0.19 | -5.04% | 3.58 | 3.82 | 0 |
| 29 Apr 2024 | 3.77 | 0.54 | 16.72% | 3.20 | 3.77 | 0 |
| 26 Apr 2024 | 3.23 | 0.89 | 38.03% | 2.75 | 3.43 | 0 |
| 25 Apr 2024 | 2.34 | 0.29 | 14.15% | 2.19 | 2.43 | 630 |
| 24 Apr 2024 | 2.05 | 0.06 | 3.02% | 1.94 | 2.05 | 0 |
| 23 Apr 2024 | 1.99 | -0.02 | -1.00% | 1.86 | 1.99 | 456 |
| 22 Apr 2024 | 2.01 | -0.05 | -2.43% | 1.99 | 2.20 | 456 |
| 19 Apr 2024 | 2.06 | -0.05 | -2.37% | 1.88 | 2.07 | 180 |
| 18 Apr 2024 | 2.11 | 0.10 | 4.98% | 1.95 | 2.15 | 0 |
| 17 Apr 2024 | 2.01 | 0.17 | 9.24% | 1.88 | 2.05 | 0 |
| 16 Apr 2024 | 1.84 | 0.12 | 6.98% | 1.59 | 1.93 | 0 |
| 15 Apr 2024 | 1.72 | 0.05 | 2.99% | 1.70 | 1.91 | 0 |
| 12 Apr 2024 | 1.67 | 0.05 | 3.09% | 1.67 | 1.87 | 0 |
| 11 Apr 2024 | 1.62 | -0.16 | -8.99% | 1.58 | 1.89 | 0 |
| 10 Apr 2024 | 1.78 | -0.16 | -8.25% | 1.73 | 2.00 | 0 |
| 09 Apr 2024 | 1.94 | -0.02 | -1.02% | 1.87 | 2.03 | 0 |
| 08 Apr 2024 | 1.96 | 0.18 | 10.11% | 1.78 | 1.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
