We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3332T | EU:3332T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 27.42% | 0.79 | 0.80 | 0.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.92 | 0.76 | 0.78 | 0 | 16:53:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.79 | 0.17 | 27.42% | 0.76 | 0.92 | 0 |
| 02 May 2024 | 0.62 | 0.01 | 1.64% | 0.57 | 0.67 | 0 |
| 30 Apr 2024 | 0.61 | -0.15 | -19.74% | 0.58 | 0.83 | 0 |
| 29 Apr 2024 | 0.76 | -0.06 | -7.32% | 0.76 | 0.91 | 0 |
| 26 Apr 2024 | 0.82 | 0.27 | 49.09% | 0.62 | 0.89 | 0 |
| 25 Apr 2024 | 0.55 | 0.02 | 3.77% | 0.47 | 0.62 | 0 |
| 24 Apr 2024 | 0.53 | -0.64 | -54.70% | 0.30 | 0.64 | 0 |
| 23 Apr 2024 | 1.17 | 0.13 | 12.50% | 1.07 | 1.22 | 0 |
| 22 Apr 2024 | 1.04 | 0.16 | 18.18% | 0.84 | 1.16 | 0 |
| 19 Apr 2024 | 0.88 | -0.03 | -3.30% | 0.75 | 0.92 | 0 |
| 18 Apr 2024 | 0.91 | -0.01 | -1.09% | 0.84 | 0.93 | 0 |
| 17 Apr 2024 | 0.92 | 0.01 | 1.10% | 0.81 | 1.02 | 0 |
| 16 Apr 2024 | 0.91 | -0.23 | -20.18% | 0.86 | 1.08 | 0 |
| 15 Apr 2024 | 1.14 | -0.04 | -3.39% | 1.14 | 1.35 | 0 |
| 12 Apr 2024 | 1.18 | -0.12 | -9.23% | 1.12 | 1.39 | 0 |
| 11 Apr 2024 | 1.30 | -0.03 | -2.26% | 1.24 | 1.39 | 0 |
| 10 Apr 2024 | 1.33 | -0.19 | -12.50% | 1.30 | 1.61 | 0 |
| 09 Apr 2024 | 1.52 | -0.02 | -1.30% | 1.49 | 1.62 | 0 |
| 08 Apr 2024 | 1.54 | 0.06 | 4.05% | 1.41 | 1.56 | 0 |
| 05 Apr 2024 | 1.48 | -0.17 | -10.30% | 1.48 | 1.58 | 0 |
| 04 Apr 2024 | 1.65 | 0.07 | 4.43% | 1.54 | 1.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
