3288T Price History - Historical Data for 3288T

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
3288T (3288T)
3288T (3288T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
3288T	EU:3288T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.06	0.07

High Price	Low Price	Open Price	Traded	Last Trade
0.06	0.05	0.05	0	15:47:46

3288T (3288T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.06	0.00	0.00%	0.05	0.06	0
27 Jun 2024	0.06	-0.04	-40.00%	0.06	0.08	0
26 Jun 2024	0.10	0.00	0.00%	0.08	0.10	0
25 Jun 2024	0.10	0.00	0.00%	0.09	0.11	0
24 Jun 2024	0.10	0.01	11.11%	0.10	0.11	0
21 Jun 2024	0.09	0.00	0.00%	0.08	0.10	0
20 Jun 2024	0.09	0.00	0.00%	0.09	0.10	0
19 Jun 2024	0.09	0.00	0.00%	0.09	0.10	0
18 Jun 2024	0.09	-0.01	-10.00%	0.09	0.11	0
17 Jun 2024	0.10	0.01	11.11%	0.09	0.11	0
14 Jun 2024	0.09	-0.05	-35.71%	0.08	0.14	0
13 Jun 2024	0.14	-0.04	-22.22%	0.13	0.17	0
12 Jun 2024	0.18	0.01	5.88%	0.15	0.19	0
11 Jun 2024	0.17	-0.02	-10.53%	0.16	0.20	0
10 Jun 2024	0.19	0.00	0.00%	0.19	0.19	0
07 Jun 2024	0.19	-0.01	-5.00%	0.17	0.20	0
06 Jun 2024	0.20	0.01	5.26%	0.19	0.20	0
05 Jun 2024	0.19	0.02	11.76%	0.18	0.21	0
04 Jun 2024	0.17	-0.02	-10.53%	0.16	0.19	0
03 Jun 2024	0.19	-0.01	-5.00%	0.19	0.23	0

Download more 3288T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions