3274T Price History - Historical Data for 3274T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
3274T (3274T)
3274T (3274T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
3274T	EU:3274T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-4.17%	0.69	0.65	0.73

High Price	Low Price	Open Price	Traded	Last Trade
0.69	0.63	0.68	0	16:38:10

3274T (3274T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	0.72	-0.05	-6.49%	0.69	0.75	0
26 Jun 2024	0.77	-0.06	-7.23%	0.71	0.78	0
25 Jun 2024	0.83	-0.07	-7.78%	0.80	0.85	0
24 Jun 2024	0.90	0.00	0.00%	0.87	0.90	0
21 Jun 2024	0.90	-0.03	-3.23%	0.87	0.91	0
20 Jun 2024	0.93	-0.04	-4.12%	0.90	0.95	0
19 Jun 2024	0.97	0.00	0.00%	0.94	0.99	0
18 Jun 2024	0.97	-0.06	-5.83%	0.94	1.00	0
17 Jun 2024	1.03	0.01	0.98%	0.99	1.04	0
14 Jun 2024	1.02	-0.01	-0.97%	0.97	1.05	0
13 Jun 2024	1.03	0.07	7.29%	0.96	1.03	0
12 Jun 2024	0.96	0.00	0.00%	0.92	1.00	6,000
11 Jun 2024	0.96	0.08	9.09%	0.88	0.97	6,000
10 Jun 2024	0.88	0.00	0.00%	0.88	0.88	0
07 Jun 2024	0.88	-0.02	-2.22%	0.86	0.90	0
06 Jun 2024	0.90	0.01	1.12%	0.86	0.90	0
05 Jun 2024	0.89	-0.03	-3.26%	0.88	0.91	0
04 Jun 2024	0.92	0.13	16.46%	0.85	0.92	0
03 Jun 2024	0.79	0.05	6.76%	0.72	0.79	0
31 May 2024	0.74	0.03	4.23%	0.71	0.75	0
30 May 2024	0.71	-0.03	-4.05%	0.69	0.74	0
29 May 2024	0.74	0.08	12.12%	0.64	0.74	0
28 May 2024	0.66	0.00	0.00%	0.64	0.66	0

Download more 3274T Historical Data

BOJANGLES', INC.

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions