We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
3268T | EU:3268T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.69 | 11.37% | 6.76 | 6.72 | 6.81 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
6.87 | 6.47 | 6.55 | 0 | 11:29:45 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 6.07 | -0.46 | -7.04% | 5.42 | 6.27 | 0 |
27 Jun 2024 | 6.53 | -0.12 | -1.80% | 6.05 | 6.58 | 0 |
26 Jun 2024 | 6.65 | 0.22 | 3.42% | 5.96 | 6.81 | 0 |
25 Jun 2024 | 6.43 | 0.58 | 9.91% | 6.40 | 6.73 | 0 |
24 Jun 2024 | 5.85 | -0.45 | -7.14% | 5.73 | 6.32 | 0 |
21 Jun 2024 | 6.30 | 0.90 | 16.67% | 5.75 | 6.36 | 0 |
20 Jun 2024 | 5.40 | -0.16 | -2.88% | 4.98 | 5.50 | 0 |
19 Jun 2024 | 5.56 | -0.38 | -6.40% | 5.51 | 5.67 | 0 |
18 Jun 2024 | 5.94 | -0.97 | -14.04% | 5.83 | 6.10 | 0 |
17 Jun 2024 | 6.91 | -0.61 | -8.11% | 6.86 | 7.30 | 0 |
14 Jun 2024 | 7.52 | 0.04 | 0.53% | 7.08 | 7.82 | 0 |
13 Jun 2024 | 7.48 | 0.48 | 6.86% | 7.10 | 7.67 | 0 |
12 Jun 2024 | 7.00 | -1.62 | -18.79% | 6.77 | 8.17 | 0 |
11 Jun 2024 | 8.62 | -0.03 | -0.35% | 8.41 | 8.92 | 0 |
10 Jun 2024 | 8.65 | 0.03 | 0.35% | 8.64 | 8.87 | 0 |
07 Jun 2024 | 8.62 | 0.10 | 1.17% | 8.36 | 8.97 | 0 |
06 Jun 2024 | 8.52 | -0.31 | -3.51% | 8.33 | 8.52 | 0 |
05 Jun 2024 | 8.83 | -0.51 | -5.46% | 8.83 | 9.15 | 0 |
04 Jun 2024 | 9.34 | 0.02 | 0.21% | 9.24 | 9.42 | 0 |
03 Jun 2024 | 9.32 | -0.47 | -4.80% | 9.12 | 9.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions