3236T Price History - Historical Data for 3236T

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
3236T (3236T)
3236T (3236T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
3236T	EU:3236T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.47	12.44	8.42

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

3236T (3236T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	12.47	0.00	0.00%	12.47	12.47	0
27 May 2024	12.47	0.00	0.00%	12.47	12.47	0
24 May 2024	12.47	0.00	0.00%	12.47	12.47	0
23 May 2024	12.47	0.00	0.00%	12.47	12.47	0
22 May 2024	12.47	0.49	4.09%	12.20	12.95	0
21 May 2024	11.98	0.79	7.06%	11.48	12.54	0
20 May 2024	11.19	-0.14	-1.24%	10.58	11.64	0
17 May 2024	11.33	-0.54	-4.55%	11.21	11.88	0
16 May 2024	11.87	-0.66	-5.27%	11.42	12.63	0
15 May 2024	12.53	-0.07	-0.56%	12.07	13.82	0
14 May 2024	12.60	0.62	5.18%	11.67	12.72	0
13 May 2024	11.98	0.31	2.66%	11.36	12.51	0
10 May 2024	11.67	0.04	0.34%	10.77	11.67	0
09 May 2024	11.63	-0.03	-0.26%	11.00	11.69	0
08 May 2024	11.66	-0.64	-5.20%	11.66	13.34	0
07 May 2024	12.30	0.49	4.15%	11.62	12.71	0
06 May 2024	11.81	-0.11	-0.92%	11.46	11.87	0
03 May 2024	11.92	0.24	2.05%	11.02	12.13	0
02 May 2024	11.68	2.74	30.65%	11.05	12.24	0
30 Apr 2024	8.94	0.57	6.81%	7.92	10.00	0
29 Apr 2024	8.37	0.78	10.28%	7.52	8.49	0

Download more 3236T Historical Data

Adara Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions