We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3192T | EU:3192T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.62% | 4.86 | 4.85 | 4.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.94 | 4.80 | 4.83 | 0 | 17:27:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4.86 | 0.03 | 0.62% | 4.80 | 4.94 | 0 |
| 09 May 2024 | 4.83 | 0.05 | 1.05% | 4.74 | 4.83 | 0 |
| 08 May 2024 | 4.78 | 0.32 | 7.17% | 4.66 | 4.78 | 0 |
| 07 May 2024 | 4.46 | 0.38 | 9.31% | 4.39 | 4.55 | 0 |
| 06 May 2024 | 4.08 | -0.02 | -0.49% | 4.05 | 4.25 | 0 |
| 03 May 2024 | 4.10 | 0.08 | 1.99% | 4.04 | 4.40 | 0 |
| 02 May 2024 | 4.02 | -0.12 | -2.90% | 4.01 | 4.31 | 0 |
| 30 Apr 2024 | 4.14 | -0.06 | -1.43% | 4.12 | 4.31 | 0 |
| 29 Apr 2024 | 4.20 | -0.03 | -0.71% | 4.18 | 4.28 | 0 |
| 26 Apr 2024 | 4.23 | 0.12 | 2.92% | 4.07 | 4.49 | 0 |
| 25 Apr 2024 | 4.11 | -0.32 | -7.22% | 3.96 | 4.40 | 0 |
| 24 Apr 2024 | 4.43 | -0.02 | -0.45% | 4.39 | 4.49 | 0 |
| 23 Apr 2024 | 4.45 | -0.04 | -0.89% | 4.43 | 4.66 | 0 |
| 22 Apr 2024 | 4.49 | 0.03 | 0.67% | 4.42 | 4.74 | 0 |
| 19 Apr 2024 | 4.46 | 0.13 | 3.00% | 4.17 | 4.46 | 0 |
| 18 Apr 2024 | 4.33 | 0.17 | 4.09% | 4.23 | 4.37 | 0 |
| 17 Apr 2024 | 4.16 | 0.16 | 4.00% | 3.94 | 4.27 | 0 |
| 16 Apr 2024 | 4.00 | -0.05 | -1.23% | 3.96 | 4.10 | 0 |
| 15 Apr 2024 | 4.05 | -0.06 | -1.46% | 4.03 | 4.20 | 0 |
| 12 Apr 2024 | 4.11 | -0.11 | -2.61% | 4.07 | 4.37 | 0 |
| 11 Apr 2024 | 4.22 | -0.09 | -2.09% | 4.22 | 4.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
