3186T Price History - Historical Data for 3186T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
3186T (3186T)
3186T (3186T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
3186T	EU:3186T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-0.11%	73.03	72.98	73.04

High Price	Low Price	Open Price	Traded	Last Trade
73.31	72.88	73.31	0	16:03:51

3186T (3186T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	73.11	-0.11	-0.15%	73.05	73.28	0
24 Jun 2024	73.22	0.01	0.01%	73.14	73.31	0
21 Jun 2024	73.21	-0.14	-0.19%	73.11	73.45	0
20 Jun 2024	73.35	0.15	0.20%	73.22	73.36	0
19 Jun 2024	73.20	-0.03	-0.04%	73.16	73.33	0
18 Jun 2024	73.23	0.16	0.22%	73.07	73.27	0
17 Jun 2024	73.07	0.09	0.12%	72.90	73.19	0
14 Jun 2024	72.98	-0.43	-0.59%	72.80	73.51	0
13 Jun 2024	73.41	-0.07	-0.10%	73.36	73.59	0
12 Jun 2024	73.48	0.13	0.18%	73.38	73.54	0
11 Jun 2024	73.35	-0.15	-0.20%	73.31	73.62	0
10 Jun 2024	73.50	-0.13	-0.18%	73.45	73.50	0
07 Jun 2024	73.63	-0.04	-0.05%	73.56	73.76	0
06 Jun 2024	73.67	0.09	0.12%	73.59	73.70	0
05 Jun 2024	73.58	0.13	0.18%	73.49	73.58	0
04 Jun 2024	73.45	-0.07	-0.10%	73.42	73.53	0
03 Jun 2024	73.52	0.02	0.03%	73.49	73.59	0
31 May 2024	73.50	0.02	0.03%	73.44	73.53	0
30 May 2024	73.48	0.09	0.12%	73.32	73.48	0
29 May 2024	73.39	-0.10	-0.14%	73.38	73.50	0
28 May 2024	73.49	-0.06	-0.08%	73.48	74.02	0
27 May 2024	73.55	0.03	0.04%	73.51	73.55	0

Download more 3186T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions