We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3185T | EU:3185T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -5.66% | 2.00 | 2.01 | 2.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.08 | 1.93 | 2.06 | 0 | 17:08:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 2.00 | -0.12 | -5.66% | 1.93 | 2.08 | 0 |
| 17 May 2024 | 2.12 | 0.13 | 6.53% | 1.93 | 2.14 | 0 |
| 16 May 2024 | 1.99 | 0.13 | 6.99% | 1.86 | 2.03 | 0 |
| 15 May 2024 | 1.86 | 0.19 | 11.38% | 1.70 | 1.86 | 0 |
| 14 May 2024 | 1.67 | -0.22 | -11.64% | 1.59 | 1.87 | 0 |
| 13 May 2024 | 1.89 | -0.26 | -12.09% | 1.89 | 2.07 | 0 |
| 10 May 2024 | 2.15 | -0.17 | -7.33% | 2.01 | 2.24 | 0 |
| 09 May 2024 | 2.32 | 0.11 | 4.98% | 2.23 | 2.37 | 0 |
| 08 May 2024 | 2.21 | -0.35 | -13.67% | 2.17 | 2.45 | 0 |
| 07 May 2024 | 2.56 | 0.06 | 2.40% | 2.22 | 2.60 | 0 |
| 06 May 2024 | 2.50 | -0.07 | -2.72% | 2.44 | 2.57 | 0 |
| 03 May 2024 | 2.57 | 0.01 | 0.39% | 2.41 | 2.58 | 0 |
| 02 May 2024 | 2.56 | -0.32 | -11.11% | 2.52 | 2.78 | 0 |
| 30 Apr 2024 | 2.88 | 0.31 | 12.06% | 2.75 | 2.94 | 0 |
| 29 Apr 2024 | 2.57 | -0.25 | -8.87% | 2.56 | 2.82 | 0 |
| 26 Apr 2024 | 2.82 | -0.05 | -1.74% | 2.62 | 2.83 | 0 |
| 25 Apr 2024 | 2.87 | 0.20 | 7.49% | 2.62 | 2.88 | 0 |
| 24 Apr 2024 | 2.67 | 0.01 | 0.38% | 2.55 | 2.74 | 0 |
| 23 Apr 2024 | 2.66 | 0.10 | 3.91% | 2.53 | 2.67 | 0 |
| 22 Apr 2024 | 2.56 | -0.14 | -5.19% | 2.46 | 2.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
