3178T Price History - Historical Data for 3178T

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
3178T (3178T)
3178T (3178T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
3178T	EU:3178T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-3.77%	0.51	0.51	0.52

High Price	Low Price	Open Price	Traded	Last Trade
0.57	0.50	0.56	0	16:55:51

3178T (3178T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.51	-0.02	-3.77%	0.50	0.57	0
27 May 2024	0.53	0.02	3.92%	0.50	0.54	0
24 May 2024	0.51	0.02	4.08%	0.46	0.51	0
23 May 2024	0.49	0.02	4.26%	0.46	0.52	0
22 May 2024	0.47	-0.09	-16.07%	0.46	0.55	0
21 May 2024	0.56	-0.07	-11.11%	0.54	0.62	0
20 May 2024	0.63	0.00	0.00%	0.59	0.71	0
17 May 2024	0.63	0.04	6.78%	0.60	0.69	0
16 May 2024	0.59	-0.09	-13.24%	0.57	0.70	0
15 May 2024	0.68	-0.08	-10.53%	0.65	0.82	0
14 May 2024	0.76	-0.05	-6.17%	0.76	0.83	0
13 May 2024	0.81	0.00	0.00%	0.77	0.82	0
10 May 2024	0.81	0.03	3.85%	0.79	0.85	0
09 May 2024	0.78	0.10	14.71%	0.71	0.78	0
08 May 2024	0.68	0.01	1.49%	0.63	0.68	0
07 May 2024	0.67	-0.03	-4.29%	0.66	0.71	0
06 May 2024	0.70	0.07	11.11%	0.66	0.72	0
03 May 2024	0.63	-0.07	-10.00%	0.61	0.72	0
02 May 2024	0.70	-0.19	-21.35%	0.66	0.81	0
30 Apr 2024	0.89	-0.09	-9.18%	0.88	1.01	0
29 Apr 2024	0.98	-0.01	-1.01%	0.94	1.01	0

Download more 3178T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions