We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3177T | EU:3177T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -3.31% | 11.68 | 11.73 | 11.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.91 | 11.63 | 11.91 | 0 | 09:19:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.08 | -0.29 | -2.34% | 11.85 | 12.40 | 0 |
| 24 Jun 2024 | 12.37 | 0.81 | 7.01% | 12.29 | 13.19 | 0 |
| 21 Jun 2024 | 11.56 | 0.08 | 0.70% | 11.20 | 11.71 | 0 |
| 20 Jun 2024 | 11.48 | -0.13 | -1.12% | 11.29 | 11.62 | 0 |
| 19 Jun 2024 | 11.61 | 0.30 | 2.65% | 11.49 | 11.90 | 0 |
| 18 Jun 2024 | 11.31 | -0.02 | -0.18% | 11.04 | 11.38 | 0 |
| 17 Jun 2024 | 11.33 | -0.60 | -5.03% | 11.28 | 11.92 | 0 |
| 14 Jun 2024 | 11.93 | 0.42 | 3.65% | 11.43 | 12.09 | 0 |
| 13 Jun 2024 | 11.51 | 0.80 | 7.47% | 10.97 | 11.51 | 0 |
| 12 Jun 2024 | 10.71 | -0.48 | -4.29% | 10.46 | 11.13 | 0 |
| 11 Jun 2024 | 11.19 | 0.36 | 3.32% | 10.57 | 11.30 | 0 |
| 10 Jun 2024 | 10.83 | 0.17 | 1.59% | 10.51 | 10.83 | 0 |
| 07 Jun 2024 | 10.66 | 0.67 | 6.71% | 9.81 | 10.66 | 0 |
| 06 Jun 2024 | 9.99 | 0.00 | 0.00% | 9.66 | 10.22 | 0 |
| 05 Jun 2024 | 9.99 | 0.23 | 2.36% | 9.18 | 10.32 | 0 |
| 04 Jun 2024 | 9.76 | 0.13 | 1.35% | 9.34 | 9.97 | 0 |
| 03 Jun 2024 | 9.63 | -0.14 | -1.43% | 9.54 | 9.83 | 0 |
| 31 May 2024 | 9.77 | 0.01 | 0.10% | 9.59 | 10.31 | 0 |
| 30 May 2024 | 9.76 | -0.16 | -1.61% | 9.64 | 10.08 | 0 |
| 29 May 2024 | 9.92 | -0.06 | -0.60% | 9.61 | 10.19 | 0 |
| 28 May 2024 | 9.98 | -0.03 | -0.30% | 9.89 | 10.26 | 0 |
| 27 May 2024 | 10.01 | -0.40 | -3.84% | 10.00 | 10.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
