We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3176T | EU:3176T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 4.91% | 6.20 | 6.08 | 6.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.29 | 5.78 | 5.78 | 0 | 17:26:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.20 | 0.29 | 4.91% | 5.78 | 6.29 | 0 |
| 27 Jun 2024 | 5.91 | 0.05 | 0.85% | 5.70 | 5.92 | 0 |
| 26 Jun 2024 | 5.86 | 0.10 | 1.74% | 5.47 | 5.95 | 0 |
| 25 Jun 2024 | 5.76 | -0.24 | -4.00% | 5.76 | 6.07 | 0 |
| 24 Jun 2024 | 6.00 | -0.05 | -0.83% | 5.85 | 6.03 | 0 |
| 21 Jun 2024 | 6.05 | 0.32 | 5.58% | 5.63 | 6.05 | 0 |
| 20 Jun 2024 | 5.73 | -0.68 | -10.61% | 5.63 | 6.21 | 0 |
| 19 Jun 2024 | 6.41 | 0.11 | 1.75% | 6.21 | 6.42 | 0 |
| 18 Jun 2024 | 6.30 | -0.13 | -2.02% | 6.11 | 6.40 | 0 |
| 17 Jun 2024 | 6.43 | -0.05 | -0.77% | 6.26 | 6.46 | 0 |
| 14 Jun 2024 | 6.48 | 0.40 | 6.58% | 6.17 | 6.68 | 0 |
| 13 Jun 2024 | 6.08 | 0.52 | 9.35% | 5.46 | 6.08 | 0 |
| 12 Jun 2024 | 5.56 | -0.16 | -2.80% | 5.42 | 5.80 | 0 |
| 11 Jun 2024 | 5.72 | 0.57 | 11.07% | 5.33 | 5.72 | 0 |
| 10 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 07 Jun 2024 | 5.15 | -0.22 | -4.10% | 5.14 | 5.44 | 0 |
| 06 Jun 2024 | 5.37 | -0.05 | -0.92% | 5.05 | 5.37 | 0 |
| 05 Jun 2024 | 5.42 | -0.28 | -4.91% | 5.42 | 5.65 | 0 |
| 04 Jun 2024 | 5.70 | -0.40 | -6.56% | 5.51 | 6.23 | 0 |
| 03 Jun 2024 | 6.10 | 0.01 | 0.16% | 5.98 | 6.37 | 0 |
| 31 May 2024 | 6.09 | 0.88 | 16.89% | 5.93 | 6.34 | 0 |
| 30 May 2024 | 5.21 | 0.89 | 20.60% | 4.77 | 5.21 | 0 |
| 29 May 2024 | 4.32 | 0.34 | 8.54% | 3.91 | 4.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
