ADVFN

Data Download:

Name	Symbol	Market	Type
3175T	EU:3175T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-4.84%	0.59	0.55	0.67

High Price	Low Price	Open Price	Traded	Last Trade
0.59	0.52	0.59	0	17:27:12

3175T (3175T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.59	-0.03	-4.84%	0.52	0.59	0
27 Jun 2024	0.62	-0.21	-25.30%	0.61	0.83	4,022
26 Jun 2024	0.83	-0.03	-3.49%	0.76	0.95	0
25 Jun 2024	0.86	-0.14	-14.00%	0.82	1.02	0
24 Jun 2024	1.00	0.09	9.89%	0.86	1.02	0
21 Jun 2024	0.91	-0.04	-4.21%	0.81	0.93	0
20 Jun 2024	0.95	0.18	23.38%	0.73	0.95	4,022
19 Jun 2024	0.77	-0.02	-2.53%	0.68	0.80	0
18 Jun 2024	0.79	0.23	41.07%	0.59	0.80	0
17 Jun 2024	0.56	0.04	7.69%	0.48	0.64	0
14 Jun 2024	0.52	-0.26	-33.33%	0.50	0.74	0
13 Jun 2024	0.78	-0.31	-28.44%	0.74	1.01	0
12 Jun 2024	1.09	0.18	19.78%	0.89	1.13	0
11 Jun 2024	0.91	-0.92	-50.27%	0.91	1.22	0
10 Jun 2024	1.83	0.00	0.00%	1.83	1.83	0
07 Jun 2024	1.83	-0.28	-13.27%	1.82	2.09	0
06 Jun 2024	2.11	-0.02	-0.94%	1.98	2.13	0
05 Jun 2024	2.13	0.03	1.43%	2.01	2.17	0
04 Jun 2024	2.10	-0.12	-5.41%	2.01	2.16	0
03 Jun 2024	2.22	0.04	1.83%	2.19	2.35	0
31 May 2024	2.18	-0.01	-0.46%	2.14	2.22	0
30 May 2024	2.19	0.13	6.31%	2.04	2.21	0
29 May 2024	2.06	-0.14	-6.36%	2.03	2.15	0