We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3153T | EU:3153T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -2.45% | 2.79 | 2.79 | 2.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.81 | 2.77 | 2.77 | 0 | 09:49:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.86 | 0.01 | 0.35% | 2.82 | 2.95 | 0 |
| 27 Jun 2024 | 2.85 | 0.25 | 9.62% | 2.59 | 2.88 | 0 |
| 26 Jun 2024 | 2.60 | -0.19 | -6.81% | 2.55 | 2.77 | 0 |
| 25 Jun 2024 | 2.79 | -0.09 | -3.13% | 2.79 | 2.94 | 0 |
| 24 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.82 | 2.92 | 0 |
| 21 Jun 2024 | 2.88 | -0.26 | -8.28% | 2.86 | 3.27 | 0 |
| 20 Jun 2024 | 3.14 | 0.26 | 9.03% | 2.93 | 3.23 | 0 |
| 19 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.86 | 2.95 | 0 |
| 18 Jun 2024 | 2.88 | 0.12 | 4.35% | 2.71 | 2.88 | 0 |
| 17 Jun 2024 | 2.76 | -0.16 | -5.48% | 2.76 | 2.89 | 0 |
| 14 Jun 2024 | 2.92 | 0.20 | 7.35% | 2.74 | 3.00 | 0 |
| 13 Jun 2024 | 2.72 | -0.25 | -8.42% | 2.70 | 2.86 | 0 |
| 12 Jun 2024 | 2.97 | 0.19 | 6.83% | 2.77 | 3.03 | 0 |
| 11 Jun 2024 | 2.78 | 0.03 | 1.09% | 2.66 | 2.85 | 0 |
| 10 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0 |
| 07 Jun 2024 | 2.75 | -0.61 | -18.15% | 2.74 | 3.37 | 0 |
| 06 Jun 2024 | 3.36 | 0.18 | 5.66% | 3.17 | 3.36 | 0 |
| 05 Jun 2024 | 3.18 | 0.24 | 8.16% | 2.94 | 3.18 | 0 |
| 04 Jun 2024 | 2.94 | -0.13 | -4.23% | 2.82 | 3.14 | 0 |
| 03 Jun 2024 | 3.07 | 0.11 | 3.72% | 2.84 | 3.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
