ADVFN

Data Download:

Name	Symbol	Market	Type
3143T	EU:3143T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.001	0.001	0.08

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

3143T (3143T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
31 May 2024	0.001	0.00	0.00%	0.001	0.001
30 May 2024	0.001	0.00	0.00%	0.001	0.001
29 May 2024	0.001	0.00	0.00%	0.001	0.001
28 May 2024	0.001	0.00	0.00%	0.001	0.001
27 May 2024	0.001	0.00	0.00%	0.001	0.001
24 May 2024	0.001	0.00	0.00%	0.001	0.001
23 May 2024	0.001	0.00	0.00%	0.001	0.001
22 May 2024	0.001	-0.259	-99.62%	0.001	0.27
21 May 2024	0.26	-0.21	-44.68%	0.23	0.46
20 May 2024	0.47	-0.12	-20.34%	0.46	0.65
17 May 2024	0.59	-0.08	-11.94%	0.49	0.73
16 May 2024	0.67	-0.07	-9.46%	0.54	0.71
15 May 2024	0.74	-0.03	-3.90%	0.37	0.88
14 May 2024	0.77	0.20	35.09%	0.52	0.79
13 May 2024	0.57	-0.17	-22.97%	0.57	0.84
10 May 2024	0.74	0.01	1.37%	0.71	0.94
09 May 2024	0.73	-0.04	-5.19%	0.50	0.76
08 May 2024	0.77	-0.02	-2.53%	0.70	0.92
07 May 2024	0.79	0.18	29.51%	0.51	0.80
06 May 2024	0.61	-0.01	-1.61%	0.48	0.72
03 May 2024	0.62	0.33	113.79%	0.36	0.84
02 May 2024	0.29	-0.13	-30.95%	0.24	0.53