We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3115T | EU:3115T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.01% | 6.87 | 6.84 | 6.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.02 | 6.81 | 6.91 | 0 | 17:24:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 6.87 | -0.07 | -1.01% | 6.81 | 7.02 | 0 |
| 20 Jun 2024 | 6.94 | -0.17 | -2.39% | 6.90 | 7.16 | 0 |
| 19 Jun 2024 | 7.11 | 0.08 | 1.14% | 7.01 | 7.19 | 0 |
| 18 Jun 2024 | 7.03 | 0.17 | 2.48% | 6.72 | 7.08 | 0 |
| 17 Jun 2024 | 6.86 | -0.12 | -1.72% | 6.86 | 7.24 | 0 |
| 14 Jun 2024 | 6.98 | 0.45 | 6.89% | 6.40 | 7.06 | 0 |
| 13 Jun 2024 | 6.53 | 0.13 | 2.03% | 6.28 | 6.56 | 0 |
| 12 Jun 2024 | 6.40 | 0.06 | 0.95% | 6.20 | 6.45 | 0 |
| 11 Jun 2024 | 6.34 | 0.65 | 11.42% | 6.03 | 6.47 | 0 |
| 10 Jun 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 0 |
| 07 Jun 2024 | 5.69 | -0.01 | -0.18% | 5.59 | 5.92 | 0 |
| 06 Jun 2024 | 5.70 | -0.23 | -3.88% | 5.61 | 5.83 | 0 |
| 05 Jun 2024 | 5.93 | -0.44 | -6.91% | 5.88 | 6.35 | 0 |
| 04 Jun 2024 | 6.37 | 0.10 | 1.59% | 6.16 | 6.37 | 0 |
| 03 Jun 2024 | 6.27 | -0.10 | -1.57% | 6.13 | 6.35 | 0 |
| 31 May 2024 | 6.37 | 0.02 | 0.31% | 6.26 | 6.43 | 0 |
| 30 May 2024 | 6.35 | -0.15 | -2.31% | 6.35 | 6.68 | 0 |
| 29 May 2024 | 6.50 | 0.44 | 7.26% | 6.11 | 6.50 | 0 |
| 28 May 2024 | 6.06 | 0.21 | 3.59% | 5.72 | 6.13 | 0 |
| 27 May 2024 | 5.85 | -0.11 | -1.85% | 5.85 | 5.96 | 200 |
| 24 May 2024 | 5.96 | 0.08 | 1.36% | 5.76 | 6.13 | 0 |
| 23 May 2024 | 5.88 | -0.02 | -0.34% | 5.82 | 5.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
