We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | EU:30IG | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -0.12% | 5.073 | 5.082 | 5.088 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.073 | 5.068 | 5.068 | 3,698 | 16:21:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.073 | -0.01 | -0.12% | 5.068 | 5.073 | 3,698 |
| 25 Jul 2024 | 5.079 | 0.01 | 0.28% | 5.079 | 5.079 | 0 |
| 24 Jul 2024 | 5.065 | 0.01 | 0.16% | 5.065 | 5.065 | 0 |
| 23 Jul 2024 | 5.057 | 0.00 | 0.08% | 5.057 | 5.064 | 20,836 |
| 22 Jul 2024 | 5.053 | -0.01 | -0.28% | 5.053 | 5.063 | 111,416 |
| 19 Jul 2024 | 5.067 | 0.00 | 0.00% | 5.067 | 5.067 | 0 |
| 18 Jul 2024 | 5.067 | 0.01 | 0.18% | 5.056 | 5.067 | 2,827 |
| 17 Jul 2024 | 5.058 | 0.00 | 0.06% | 5.058 | 5.058 | 0 |
| 16 Jul 2024 | 5.055 | 0.01 | 0.16% | 5.049 | 5.055 | 20,815 |
| 15 Jul 2024 | 5.047 | 0.00 | -0.02% | 5.047 | 5.047 | 0 |
| 12 Jul 2024 | 5.048 | 0.02 | 0.46% | 5.039 | 5.048 | 3,698 |
| 11 Jul 2024 | 5.025 | 0.00 | 0.02% | 5.025 | 5.034 | 22,753 |
| 10 Jul 2024 | 5.024 | -0.01 | -0.12% | 5.024 | 5.024 | 0 |
| 09 Jul 2024 | 5.03 | 0.01 | 0.24% | 5.03 | 5.03 | 0 |
| 08 Jul 2024 | 5.018 | 0.00 | 0.00% | 5.018 | 5.018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
