We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | EU:30IG | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -0.15% | 5.168 | 5.167 | 5.178 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.168 | 5.168 | 5.168 | 0 | 11:33:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 5.176 | -0.01 | -0.21% | 5.142 | 5.176 | 170 |
| 14 Feb 2025 | 5.187 | 0.02 | 0.35% | 5.187 | 5.187 | 0 |
| 13 Feb 2025 | 5.169 | -0.02 | -0.29% | 5.169 | 5.169 | 0 |
| 12 Feb 2025 | 5.184 | 0.00 | 0.00% | 5.184 | 5.184 | 0 |
| 11 Feb 2025 | 5.184 | 0.00 | -0.06% | 5.184 | 5.184 | 0 |
| 10 Feb 2025 | 5.187 | 0.01 | 0.15% | 5.187 | 5.187 | 0 |
| 07 Feb 2025 | 5.179 | -0.02 | -0.29% | 5.179 | 5.179 | 0 |
| 06 Feb 2025 | 5.194 | 0.01 | 0.27% | 5.187 | 5.194 | 32,845 |
| 05 Feb 2025 | 5.18 | 0.01 | 0.14% | 5.18 | 5.20 | 533 |
| 04 Feb 2025 | 5.173 | 0.00 | 0.08% | 5.173 | 5.173 | 0 |
| 03 Feb 2025 | 5.169 | 0.00 | -0.08% | 5.169 | 5.182 | 40 |
| 31 Jan 2025 | 5.173 | 0.03 | 0.60% | 5.147 | 5.173 | 40 |
| 30 Jan 2025 | 5.142 | 0.01 | 0.25% | 5.139 | 5.142 | 20 |
| 29 Jan 2025 | 5.129 | 0.01 | 0.14% | 5.129 | 5.129 | 0 |
| 28 Jan 2025 | 5.122 | 0.00 | -0.08% | 5.122 | 5.122 | 0 |
| 27 Jan 2025 | 5.126 | 0.00 | 0.06% | 5.126 | 5.126 | 0 |
| 24 Jan 2025 | 5.123 | -0.01 | -0.19% | 5.123 | 5.123 | 0 |
| 23 Jan 2025 | 5.133 | 0.00 | 0.10% | 5.133 | 5.134 | 2,000 |
| 22 Jan 2025 | 5.128 | 0.01 | 0.12% | 5.128 | 5.128 | 0 |
| 21 Jan 2025 | 5.122 | 0.00 | 0.00% | 5.122 | 5.122 | 0 |
| 20 Jan 2025 | 5.122 | 0.00 | -0.04% | 5.122 | 5.145 | 1,996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
