We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares V Plc | EU:30ID | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0204 | 0.40% | 5.145 | 5.10 | 5.1512 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.145 | 4.9065 | 4.9135 | 1,784 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 5.145 | 0.02 | 0.40% | 4.9065 | 5.145 | 1,784 |
| 14 Feb 2025 | 5.1246 | 0.00 | 0.03% | 4.887 | 5.1246 | 4,125 |
| 13 Feb 2025 | 5.123 | 0.01 | 0.12% | 4.8885 | 5.123 | 202 |
| 12 Feb 2025 | 5.117 | 0.00 | 0.00% | 5.117 | 5.117 | 0 |
| 11 Feb 2025 | 5.117 | -0.01 | -0.24% | 4.948 | 5.117 | 2,516 |
| 10 Feb 2025 | 5.1292 | 0.01 | 0.14% | 4.961 | 5.1292 | 10,030 |
| 07 Feb 2025 | 5.1221 | -0.02 | -0.33% | 4.946 | 5.1348 | 6,083 |
| 06 Feb 2025 | 5.1391 | 0.00 | -0.06% | 4.9515 | 5.1419 | 5,384 |
| 05 Feb 2025 | 5.1423 | 0.04 | 0.82% | 4.925 | 5.1486 | 68,880 |
| 04 Feb 2025 | 5.1005 | -0.01 | -0.16% | 4.939 | 5.115 | 9,661 |
| 03 Feb 2025 | 5.1089 | -0.01 | -0.26% | 4.96 | 5.1142 | 4,740 |
| 31 Jan 2025 | 5.1221 | 0.00 | -0.03% | 4.9235 | 5.1318 | 7,832 |
| 30 Jan 2025 | 5.1237 | 0.00 | 0.03% | 4.904 | 5.1442 | 116,619 |
| 29 Jan 2025 | 5.1222 | 0.00 | 0.09% | 4.9125 | 5.1427 | 68,887 |
| 28 Jan 2025 | 5.1175 | 0.00 | -0.01% | 4.901 | 5.1175 | 2,000 |
| 27 Jan 2025 | 5.1182 | 0.03 | 0.52% | 4.866 | 5.1192 | 48,102 |
| 24 Jan 2025 | 5.0917 | 0.21 | 4.24% | 4.858 | 5.0956 | 25,260 |
| 23 Jan 2025 | 4.8845 | 0.00 | 0.09% | 4.8845 | 5.0881 | 195 |
| 22 Jan 2025 | 4.88 | -0.21 | -4.13% | 4.88 | 5.1077 | 47,268 |
| 21 Jan 2025 | 5.0903 | 0.00 | 0.00% | 5.0903 | 5.0903 | 0 |
| 20 Jan 2025 | 5.0903 | 0.00 | 0.05% | 4.905 | 5.0988 | 11,965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
