We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares V Plc | EU:30ID | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0074 | -0.15% | 5.038 | 5.0272 | 4.938 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.0388 | 4.9255 | 5.0388 | 27,336 | 16:19:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 5.0454 | -0.03 | -0.50% | 4.9245 | 5.0729 | 10,194 |
| 09 Jan 2025 | 5.0707 | 0.00 | -0.02% | 4.925 | 5.0707 | 0 |
| 08 Jan 2025 | 5.0716 | 0.00 | 0.06% | 4.9025 | 5.0735 | 203 |
| 07 Jan 2025 | 5.0685 | -0.01 | -0.21% | 4.851 | 5.0758 | 231 |
| 06 Jan 2025 | 5.0791 | 0.13 | 2.54% | 4.889 | 5.0933 | 126,076 |
| 03 Jan 2025 | 4.9535 | -0.14 | -2.80% | 4.9465 | 5.1045 | 12,567 |
| 02 Jan 2025 | 5.0962 | 0.01 | 0.17% | 4.9175 | 5.0998 | 915 |
| 31 Dec 2024 | 5.0876 | 0.00 | -0.09% | 4.888 | 5.0876 | 3,749 |
| 30 Dec 2024 | 5.0924 | 0.22 | 4.57% | 4.866 | 5.0924 | 550 |
| 27 Dec 2024 | 4.87 | -0.21 | -4.18% | 4.867 | 5.083 | 64 |
| 24 Dec 2024 | 5.0826 | 0.01 | 0.19% | 4.8765 | 5.0826 | 2,025 |
| 23 Dec 2024 | 5.0731 | 0.19 | 3.85% | 4.875 | 5.0764 | 21,786 |
| 20 Dec 2024 | 4.885 | -0.18 | -3.59% | 4.8755 | 5.0826 | 31,518 |
| 19 Dec 2024 | 5.0671 | -0.05 | -1.02% | 4.871 | 5.0776 | 1,967 |
| 18 Dec 2024 | 5.1191 | 0.00 | -0.03% | 4.8715 | 5.1222 | 16,518 |
| 17 Dec 2024 | 5.1206 | 0.00 | -0.02% | 4.873 | 5.1206 | 20,818 |
| 16 Dec 2024 | 5.1214 | 0.24 | 4.85% | 4.8685 | 5.137 | 210 |
| 13 Dec 2024 | 4.8845 | -0.26 | -5.00% | 4.8845 | 5.1406 | 2,356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
