We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares V Plc | EU:30ID | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0221 | 0.44% | 5.0996 | 5.0821 | 5.1233 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.0996 | 4.687 | 4.687 | 19,057 | 16:37:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 5.0996 | 0.02 | 0.44% | 4.687 | 5.0996 | 19,057 |
| 04 Jul 2024 | 5.0775 | 0.03 | 0.59% | 5.0775 | 5.0775 | 0 |
| 03 Jul 2024 | 5.0477 | 0.01 | 0.21% | 5.0477 | 5.0477 | 0 |
| 02 Jul 2024 | 5.0371 | -0.01 | -0.25% | 5.0295 | 5.0371 | 8,000 |
| 01 Jul 2024 | 5.0498 | -0.05 | -0.89% | 5.0464 | 5.0498 | 47,550 |
| 28 Jun 2024 | 5.0949 | 0.03 | 0.56% | 5.0634 | 5.0949 | 89,500 |
| 27 Jun 2024 | 5.0664 | 0.00 | 0.01% | 5.0481 | 5.0677 | 29,924 |
| 26 Jun 2024 | 5.0661 | -0.01 | -0.15% | 5.0661 | 5.0661 | 0 |
| 25 Jun 2024 | 5.0739 | 0.01 | 0.17% | 5.0734 | 5.0739 | 22,246 |
| 24 Jun 2024 | 5.0655 | 0.00 | 0.04% | 5.0655 | 5.0655 | 0 |
| 21 Jun 2024 | 5.0634 | -0.01 | -0.14% | 5.0634 | 5.0634 | 0 |
| 20 Jun 2024 | 5.0704 | 0.00 | 0.04% | 5.0704 | 5.0704 | 0 |
| 19 Jun 2024 | 5.0683 | 0.00 | 0.06% | 5.0683 | 5.0683 | 0 |
| 18 Jun 2024 | 5.0653 | -0.01 | -0.25% | 5.062 | 5.0666 | 16,343 |
| 17 Jun 2024 | 5.0781 | 0.00 | -0.03% | 5.0781 | 5.0781 | 0 |
| 14 Jun 2024 | 5.0796 | 0.01 | 0.11% | 5.0734 | 5.0891 | 109,467 |
| 13 Jun 2024 | 5.0739 | 0.02 | 0.36% | 5.0645 | 5.0817 | 33,955 |
| 12 Jun 2024 | 5.0556 | 0.02 | 0.49% | 5.0448 | 5.0556 | 11,800 |
| 11 Jun 2024 | 5.031 | -0.01 | -0.11% | 5.031 | 5.031 | 0 |
| 10 Jun 2024 | 5.0363 | -0.06 | -1.12% | 5.0363 | 5.0363 | 4,250 |
| 07 Jun 2024 | 5.0936 | 0.02 | 0.36% | 5.0726 | 5.0936 | 33,400 |
| 06 Jun 2024 | 5.0755 | 0.00 | 0.05% | 5.074 | 5.0755 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
