We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3099T | EU:3099T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 6.40% | 3.16 | 3.16 | 3.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.20 | 3.06 | 3.06 | 0 | 09:43:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 2.97 | 0.03 | 1.02% | 2.87 | 2.97 | 0 |
| 16 May 2024 | 2.94 | -0.18 | -5.77% | 2.94 | 3.09 | 0 |
| 15 May 2024 | 3.12 | 0.04 | 1.30% | 3.05 | 3.26 | 0 |
| 14 May 2024 | 3.08 | 0.07 | 2.33% | 2.91 | 3.14 | 0 |
| 13 May 2024 | 3.01 | -0.09 | -2.90% | 3.00 | 3.17 | 0 |
| 10 May 2024 | 3.10 | -0.07 | -2.21% | 3.06 | 3.24 | 0 |
| 09 May 2024 | 3.17 | 0.08 | 2.59% | 2.99 | 3.20 | 0 |
| 08 May 2024 | 3.09 | 0.26 | 9.19% | 2.95 | 3.12 | 0 |
| 07 May 2024 | 2.83 | 0.19 | 7.20% | 2.60 | 2.84 | 0 |
| 06 May 2024 | 2.64 | 0.12 | 4.76% | 2.58 | 2.73 | 0 |
| 03 May 2024 | 2.52 | -0.06 | -2.33% | 2.51 | 2.72 | 0 |
| 02 May 2024 | 2.58 | -0.27 | -9.47% | 2.58 | 2.81 | 0 |
| 30 Apr 2024 | 2.85 | -0.06 | -2.06% | 2.83 | 2.96 | 0 |
| 29 Apr 2024 | 2.91 | -0.08 | -2.68% | 2.91 | 3.24 | 0 |
| 26 Apr 2024 | 2.99 | 0.17 | 6.03% | 2.75 | 2.99 | 0 |
| 25 Apr 2024 | 2.82 | -0.26 | -8.44% | 2.50 | 2.98 | 0 |
| 24 Apr 2024 | 3.08 | -0.51 | -14.21% | 3.07 | 3.51 | 0 |
| 23 Apr 2024 | 3.59 | 0.31 | 9.45% | 3.28 | 3.60 | 0 |
| 22 Apr 2024 | 3.28 | 0.02 | 0.61% | 3.23 | 3.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
