We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3096T | EU:3096T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.30% | 84.50 | 84.44 | 84.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.50 | 84.45 | 84.48 | 0 | 07:39:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 84.25 | -0.46 | -0.54% | 83.91 | 85.18 | 0 |
| 25 Jun 2024 | 84.71 | -0.42 | -0.49% | 84.47 | 85.00 | 0 |
| 24 Jun 2024 | 85.13 | 0.62 | 0.73% | 84.61 | 85.23 | 0 |
| 21 Jun 2024 | 84.51 | -0.57 | -0.67% | 84.36 | 85.17 | 0 |
| 20 Jun 2024 | 85.08 | 0.64 | 0.76% | 84.50 | 85.14 | 0 |
| 19 Jun 2024 | 84.44 | -0.26 | -0.31% | 84.36 | 84.78 | 0 |
| 18 Jun 2024 | 84.70 | 0.63 | 0.75% | 84.08 | 84.87 | 0 |
| 17 Jun 2024 | 84.07 | 0.56 | 0.67% | 83.37 | 84.30 | 0 |
| 14 Jun 2024 | 83.51 | -1.69 | -1.98% | 83.13 | 85.43 | 0 |
| 13 Jun 2024 | 85.20 | -1.03 | -1.19% | 85.13 | 86.42 | 0 |
| 12 Jun 2024 | 86.23 | 0.53 | 0.62% | 85.80 | 86.45 | 0 |
| 11 Jun 2024 | 85.70 | -0.59 | -0.68% | 85.50 | 86.63 | 0 |
| 10 Jun 2024 | 86.29 | -0.55 | -0.63% | 86.06 | 86.29 | 0 |
| 07 Jun 2024 | 86.84 | -0.04 | -0.05% | 86.61 | 86.94 | 0 |
| 06 Jun 2024 | 86.88 | 0.19 | 0.22% | 86.79 | 86.92 | 0 |
| 05 Jun 2024 | 86.69 | 0.37 | 0.43% | 86.47 | 86.78 | 0 |
| 04 Jun 2024 | 86.32 | -0.27 | -0.31% | 86.21 | 86.58 | 0 |
| 03 Jun 2024 | 86.59 | 0.12 | 0.14% | 86.57 | 86.82 | 0 |
| 31 May 2024 | 86.47 | 0.00 | 0.00% | 86.35 | 86.57 | 0 |
| 30 May 2024 | 86.47 | 0.27 | 0.31% | 85.94 | 86.47 | 0 |
| 29 May 2024 | 86.20 | -0.40 | -0.46% | 86.12 | 86.61 | 0 |
| 28 May 2024 | 86.60 | -0.19 | -0.22% | 86.55 | 87.36 | 0 |
| 27 May 2024 | 86.79 | 0.18 | 0.21% | 86.66 | 86.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
