We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3095T | EU:3095T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 77.84 | 77.83 | 77.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.91 | 77.78 | 77.91 | 0 | 17:26:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 77.84 | 0.00 | 0.00% | 77.78 | 77.91 | 0 |
| 30 May 2024 | 77.84 | 0.15 | 0.19% | 77.57 | 77.84 | 0 |
| 29 May 2024 | 77.69 | -0.21 | -0.27% | 77.65 | 77.92 | 0 |
| 28 May 2024 | 77.90 | -0.10 | -0.13% | 77.88 | 78.51 | 0 |
| 27 May 2024 | 78.00 | 0.10 | 0.13% | 77.92 | 78.00 | 0 |
| 24 May 2024 | 77.90 | -0.04 | -0.05% | 77.82 | 77.92 | 0 |
| 23 May 2024 | 77.94 | 0.02 | 0.03% | 77.92 | 78.02 | 0 |
| 22 May 2024 | 77.92 | -0.04 | -0.05% | 77.90 | 78.03 | 0 |
| 21 May 2024 | 77.96 | -0.02 | -0.03% | 77.87 | 78.00 | 0 |
| 20 May 2024 | 77.98 | 0.07 | 0.09% | 77.93 | 78.02 | 0 |
| 17 May 2024 | 77.91 | 0.04 | 0.05% | 77.84 | 77.92 | 0 |
| 16 May 2024 | 77.87 | -0.02 | -0.03% | 77.85 | 77.93 | 0 |
| 15 May 2024 | 77.89 | 0.10 | 0.13% | 77.78 | 77.90 | 0 |
| 14 May 2024 | 77.79 | 0.02 | 0.03% | 77.75 | 77.81 | 0 |
| 13 May 2024 | 77.77 | 0.00 | 0.00% | 77.74 | 77.85 | 0 |
| 10 May 2024 | 77.77 | 0.04 | 0.05% | 77.75 | 77.85 | 0 |
| 09 May 2024 | 77.73 | 0.13 | 0.17% | 77.59 | 77.73 | 0 |
| 08 May 2024 | 77.60 | 0.13 | 0.17% | 77.50 | 77.64 | 0 |
| 07 May 2024 | 77.47 | 0.18 | 0.23% | 77.34 | 77.50 | 0 |
| 06 May 2024 | 77.29 | 0.13 | 0.17% | 77.19 | 77.36 | 0 |
| 03 May 2024 | 77.16 | 0.24 | 0.31% | 77.02 | 77.24 | 0 |
| 02 May 2024 | 76.92 | -0.03 | -0.04% | 76.86 | 77.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
