We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3088T | EU:3088T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -0.25% | 87.46 | 87.45 | 87.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87.79 | 87.32 | 87.79 | 0 | 17:28:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 87.46 | -0.22 | -0.25% | 87.32 | 87.79 | 0 |
| 20 Jun 2024 | 87.68 | 0.18 | 0.21% | 87.47 | 87.70 | 0 |
| 19 Jun 2024 | 87.50 | -0.04 | -0.05% | 87.44 | 87.64 | 0 |
| 18 Jun 2024 | 87.54 | 0.25 | 0.29% | 87.29 | 87.55 | 0 |
| 17 Jun 2024 | 87.29 | 0.13 | 0.15% | 87.03 | 87.47 | 0 |
| 14 Jun 2024 | 87.16 | -0.64 | -0.73% | 86.87 | 87.91 | 0 |
| 13 Jun 2024 | 87.80 | -0.11 | -0.13% | 87.74 | 88.07 | 0 |
| 12 Jun 2024 | 87.91 | 0.19 | 0.22% | 87.76 | 87.99 | 0 |
| 11 Jun 2024 | 87.72 | -0.22 | -0.25% | 87.66 | 88.08 | 0 |
| 10 Jun 2024 | 87.94 | -0.18 | -0.20% | 87.87 | 87.94 | 0 |
| 07 Jun 2024 | 88.12 | -0.05 | -0.06% | 88.02 | 88.26 | 0 |
| 06 Jun 2024 | 88.17 | 0.12 | 0.14% | 88.05 | 88.18 | 0 |
| 05 Jun 2024 | 88.05 | 0.16 | 0.18% | 87.93 | 88.06 | 0 |
| 04 Jun 2024 | 87.89 | -0.10 | -0.11% | 87.85 | 87.99 | 0 |
| 03 Jun 2024 | 87.99 | 0.03 | 0.03% | 87.94 | 88.06 | 0 |
| 31 May 2024 | 87.96 | 0.03 | 0.03% | 87.88 | 87.99 | 0 |
| 30 May 2024 | 87.93 | 0.12 | 0.14% | 87.69 | 87.94 | 0 |
| 29 May 2024 | 87.81 | -0.14 | -0.16% | 87.79 | 87.95 | 0 |
| 28 May 2024 | 87.95 | -0.06 | -0.07% | 87.93 | 88.57 | 0 |
| 27 May 2024 | 88.01 | 0.07 | 0.08% | 87.97 | 88.01 | 0 |
| 24 May 2024 | 87.94 | -0.02 | -0.02% | 87.89 | 87.95 | 0 |
| 23 May 2024 | 87.96 | 0.04 | 0.05% | 87.95 | 88.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
