We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3030T | EU:3030T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.52 | 16.15% | 3.74 | 3.61 | 3.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.84 | 2.59 | 2.91 | 0 | 17:29:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3.74 | 0.52 | 16.15% | 2.59 | 3.84 | 0 |
| 23 May 2024 | 3.22 | -0.30 | -8.52% | 2.85 | 3.96 | 0 |
| 22 May 2024 | 3.52 | 0.53 | 17.73% | 2.92 | 3.52 | 0 |
| 21 May 2024 | 2.99 | 0.85 | 39.72% | 2.86 | 3.75 | 0 |
| 20 May 2024 | 2.14 | -0.09 | -4.04% | 1.87 | 2.23 | 0 |
| 17 May 2024 | 2.23 | 0.16 | 7.73% | 1.69 | 2.23 | 0 |
| 16 May 2024 | 2.07 | -0.34 | -14.11% | 1.99 | 2.87 | 0 |
| 15 May 2024 | 2.41 | 0.43 | 21.72% | 1.82 | 2.52 | 0 |
| 14 May 2024 | 1.98 | 0.19 | 10.61% | 1.35 | 2.04 | 0 |
| 13 May 2024 | 1.79 | -0.23 | -11.39% | 1.76 | 2.08 | 0 |
| 10 May 2024 | 2.02 | -0.47 | -18.88% | 2.00 | 2.66 | 0 |
| 09 May 2024 | 2.49 | -0.25 | -9.12% | 2.16 | 2.59 | 0 |
| 08 May 2024 | 2.74 | -0.49 | -15.17% | 2.35 | 2.78 | 0 |
| 07 May 2024 | 3.23 | -0.64 | -16.54% | 3.15 | 3.81 | 0 |
| 06 May 2024 | 3.87 | 0.46 | 13.49% | 3.56 | 4.32 | 0 |
| 03 May 2024 | 3.41 | -0.41 | -10.73% | 3.13 | 4.15 | 0 |
| 02 May 2024 | 3.82 | 0.61 | 19.00% | 3.18 | 3.99 | 0 |
| 30 Apr 2024 | 3.21 | -1.02 | -24.11% | 3.13 | 3.94 | 0 |
| 29 Apr 2024 | 4.23 | 0.02 | 0.48% | 4.02 | 4.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
