3029T Price History - Historical Data for 3029T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
3029T (3029T)
3029T (3029T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
3029T	EU:3029T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.25	0.13	0.35

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

3029T (3029T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.25	0.00	0.00%	0.25	0.25	0
16 May 2024	0.25	0.00	0.00%	0.25	0.25	0
15 May 2024	0.25	0.00	0.00%	0.25	0.25	0
14 May 2024	0.25	0.00	0.00%	0.25	0.25	0
13 May 2024	0.25	0.00	0.00%	0.25	0.25	0
10 May 2024	0.25	0.00	0.00%	0.25	0.25	0
09 May 2024	0.25	0.00	0.00%	0.25	0.25	0
08 May 2024	0.25	0.00	0.00%	0.25	0.25	0
07 May 2024	0.25	0.00	0.00%	0.25	0.25	0
06 May 2024	0.25	0.00	0.00%	0.25	0.25	0
03 May 2024	0.25	0.00	0.00%	0.25	0.25	0
02 May 2024	0.25	0.00	0.00%	0.25	0.25	0
30 Apr 2024	0.25	0.00	0.00%	0.25	0.25	0
29 Apr 2024	0.25	0.00	0.00%	0.25	0.25	0
26 Apr 2024	0.25	0.00	0.00%	0.25	0.25	0
25 Apr 2024	0.25	-0.55	-68.75%	0.25	0.76	0
24 Apr 2024	0.80	0.53	196.30%	0.67	1.30	0
23 Apr 2024	0.27	0.00	0.00%	0.27	0.27	0
22 Apr 2024	0.27	0.00	0.00%	0.27	0.27	0
19 Apr 2024	0.27	0.00	0.00%	0.27	0.27	0
18 Apr 2024	0.27	0.00	0.00%	0.27	0.27	0

Download more 3029T Historical Data

Spectrum Pharmaceuticals

First Trust Hong Kong Al...

Brookmont Equity Dividen...

Pimco Global Stocksplus ...

China Distance Education

Investo Teva Tesouro Ipc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions