We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3020T | EU:3020T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.91 | -3.64% | 24.08 | 24.08 | 24.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.76 | 23.83 | 25.75 | 0 | 14:27:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 24.99 | -2.84 | -10.20% | 23.53 | 28.52 | 0 |
| 05 Jun 2024 | 27.83 | 4.05 | 17.03% | 25.65 | 29.38 | 0 |
| 04 Jun 2024 | 23.78 | -0.44 | -1.82% | 22.72 | 24.91 | 0 |
| 03 Jun 2024 | 24.22 | -0.71 | -2.85% | 23.68 | 28.13 | 0 |
| 31 May 2024 | 24.93 | -4.65 | -15.72% | 24.09 | 29.63 | 0 |
| 30 May 2024 | 29.58 | -1.41 | -4.55% | 29.06 | 30.96 | 0 |
| 29 May 2024 | 30.99 | -5.05 | -14.01% | 30.30 | 34.14 | 0 |
| 28 May 2024 | 36.04 | 0.20 | 0.56% | 34.34 | 36.99 | 0 |
| 27 May 2024 | 35.84 | 1.47 | 4.28% | 35.09 | 35.99 | 0 |
| 24 May 2024 | 34.37 | -2.91 | -7.81% | 31.53 | 36.03 | 0 |
| 23 May 2024 | 37.28 | 0.95 | 2.61% | 34.02 | 42.28 | 0 |
| 22 May 2024 | 36.33 | -2.07 | -5.39% | 35.89 | 37.95 | 0 |
| 21 May 2024 | 38.40 | 3.68 | 10.60% | 35.26 | 38.84 | 0 |
| 20 May 2024 | 34.72 | -2.79 | -7.44% | 34.14 | 38.87 | 0 |
| 17 May 2024 | 37.51 | -2.86 | -7.08% | 36.67 | 39.35 | 0 |
| 16 May 2024 | 40.37 | 4.38 | 12.17% | 39.02 | 42.54 | 0 |
| 15 May 2024 | 35.99 | 7.63 | 26.90% | 29.35 | 36.27 | 0 |
| 14 May 2024 | 28.36 | 1.30 | 4.80% | 24.79 | 29.43 | 0 |
| 13 May 2024 | 27.06 | -1.00 | -3.56% | 25.02 | 28.76 | 0 |
| 10 May 2024 | 28.06 | -0.69 | -2.40% | 27.60 | 30.59 | 0 |
| 09 May 2024 | 28.75 | -1.82 | -5.95% | 27.23 | 30.78 | 0 |
| 08 May 2024 | 30.57 | 0.58 | 1.93% | 27.88 | 31.67 | 0 |
| 07 May 2024 | 29.99 | -0.20 | -0.66% | 28.67 | 30.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
