We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 2x Visa ETP Securities | EU:2VIS | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.58 | 2.15% | 75.013 | 74.7921 | 75.5905 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.013 | 75.013 | 75.013 | 0 | 09:22:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 73.432 | 0.03 | 0.04% | 73.432 | 73.432 | 0 |
| 16 Dec 2024 | 73.4002 | 0.04 | 0.05% | 73.4002 | 73.4002 | 0 |
| 13 Dec 2024 | 73.3634 | 1.02 | 1.40% | 73.3634 | 73.3634 | 0 |
| 12 Dec 2024 | 72.3483 | 0.49 | 0.69% | 72.3483 | 72.3483 | 0 |
| 11 Dec 2024 | 71.8549 | 2.50 | 3.61% | 71.8549 | 72.0685 | 106 |
| 10 Dec 2024 | 69.3516 | -2.04 | -2.85% | 69.3516 | 69.907 | 84 |
| 09 Dec 2024 | 71.3874 | 1.23 | 1.76% | 71.3874 | 71.3874 | 0 |
| 06 Dec 2024 | 70.1544 | -0.79 | -1.11% | 70.1544 | 70.1544 | 0 |
| 05 Dec 2024 | 70.9402 | -1.66 | -2.28% | 70.9402 | 70.9402 | 0 |
| 04 Dec 2024 | 72.5972 | 0.41 | 0.56% | 72.5972 | 72.5972 | 0 |
| 03 Dec 2024 | 72.1895 | -0.75 | -1.03% | 72.1895 | 72.1895 | 0 |
| 02 Dec 2024 | 72.941 | -0.68 | -0.93% | 72.941 | 72.941 | 0 |
| 29 Nov 2024 | 73.6253 | 0.06 | 0.08% | 73.6253 | 73.6253 | 0 |
| 28 Nov 2024 | 73.5689 | 1.44 | 1.99% | 73.5689 | 73.5689 | 0 |
| 27 Nov 2024 | 72.1336 | -0.81 | -1.11% | 72.1336 | 72.1336 | 0 |
| 26 Nov 2024 | 72.941 | 1.03 | 1.44% | 72.941 | 72.941 | 0 |
| 25 Nov 2024 | 71.9074 | 0.39 | 0.54% | 71.9074 | 71.9074 | 0 |
| 22 Nov 2024 | 71.5177 | 1.35 | 1.93% | 71.5177 | 71.5177 | 0 |
| 21 Nov 2024 | 70.1635 | -1.72 | -2.39% | 70.1635 | 70.1635 | 0 |
| 20 Nov 2024 | 71.8833 | -0.23 | -0.32% | 71.8833 | 71.8833 | 0 |
| 19 Nov 2024 | 72.1129 | 2.04 | 2.92% | 72.1129 | 72.1129 | 0 |
| 18 Nov 2024 | 70.0687 | 0.32 | 0.46% | 70.0687 | 71.0199 | 329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
