We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 2x Tesla ETP Securities | EU:2TSL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.01 | -2.78% | 70.20 | 62.00 | 73.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.20 | 68.8201 | 69.4128 | 153 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 70.20 | -2.01 | -2.78% | 68.8201 | 70.20 | 153 |
| 13 Jun 2024 | 72.2101 | 10.31 | 16.66% | 72.2101 | 72.6728 | 265 |
| 12 Jun 2024 | 61.90 | 0.18 | 0.29% | 58.7201 | 61.90 | 40 |
| 11 Jun 2024 | 61.7197 | -1.68 | -2.64% | 61.7197 | 61.7197 | 0 |
| 10 Jun 2024 | 63.3965 | 0.00 | 0.00% | 63.3965 | 63.3965 | 0 |
| 07 Jun 2024 | 63.3965 | 0.47 | 0.74% | 63.3965 | 63.3965 | 0 |
| 06 Jun 2024 | 62.9301 | 0.52 | 0.84% | 61.9402 | 62.9301 | 172 |
| 05 Jun 2024 | 62.4059 | -0.09 | -0.15% | 62.4059 | 62.4059 | 0 |
| 04 Jun 2024 | 62.4999 | -4.40 | -6.57% | 61.9909 | 63.075 | 1,173 |
| 03 Jun 2024 | 66.8957 | 1.91 | 2.94% | 64.3137 | 66.8957 | 441 |
| 31 May 2024 | 64.9855 | -0.21 | -0.33% | 64.9855 | 64.9855 | 0 |
| 30 May 2024 | 65.20 | 2.98 | 4.80% | 62.6964 | 65.20 | 40 |
| 29 May 2024 | 62.2161 | -0.48 | -0.77% | 62.2161 | 62.2161 | 0 |
| 28 May 2024 | 62.70 | -1.96 | -3.04% | 62.70 | 65.0661 | 40 |
| 27 May 2024 | 64.664 | 2.71 | 4.38% | 64.664 | 64.664 | 0 |
| 24 May 2024 | 61.9508 | -6.18 | -9.07% | 61.9508 | 61.9508 | 0 |
| 23 May 2024 | 68.1299 | 0.83 | 1.23% | 66.90 | 68.1299 | 31 |
| 22 May 2024 | 67.30 | 4.93 | 7.90% | 67.30 | 69.25 | 105 |
| 21 May 2024 | 62.3719 | -2.87 | -4.40% | 62.3719 | 62.3719 | 0 |
| 20 May 2024 | 65.2406 | 3.74 | 6.08% | 65.2406 | 65.2406 | 0 |
| 17 May 2024 | 61.50 | -1.42 | -2.26% | 61.50 | 62.7985 | 40 |
| 16 May 2024 | 62.9198 | 1.22 | 1.98% | 62.9198 | 62.9198 | 0 |
| 15 May 2024 | 61.70 | 2.43 | 4.10% | 61.70 | 67.1171 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
