ADVFN

Data Download:

Name	Symbol	Market	Type
Leverage Shares PLC	EU:2NVD	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.18	-3.57%	31.7879	28.20	32.2605

High Price	Low Price	Open Price	Traded	Last Trade
32.8741	31.7879	32.8741	200	16:36:00

Leverage (2NVD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	31.7879	-1.18	-3.57%	31.7879	32.8741	200
05 Mar 2025	32.9631	1.41	4.45%	32.9631	34.2973	94
04 Mar 2025	31.5573	-5.74	-15.39%	29.9108	32.49	684
03 Mar 2025	37.2953	0.00	0.00%	37.2953	37.2953	0
28 Feb 2025	37.2953	-3.80	-9.26%	37.2953	37.6874	726
27 Feb 2025	41.0991	-3.57	-7.99%	41.0991	44.747	113
26 Feb 2025	44.6666	-2.57	-5.45%	42.2096	44.6666	706
25 Feb 2025	47.239	0.00	0.00%	47.239	47.239	0
24 Feb 2025	47.239	-2.94	-5.87%	47.239	47.239	0
21 Feb 2025	50.1828	0.71	1.43%	50.1828	50.1828	10
20 Feb 2025	49.4764	-1.24	-2.44%	49.4764	49.4764	0
19 Feb 2025	50.7118	0.57	1.13%	49.7852	50.7118	100
18 Feb 2025	50.1449	2.76	5.82%	50.0714	50.3218	223
17 Feb 2025	47.3862	0.00	0.00%	47.3862	47.3862	0
14 Feb 2025	47.3862	3.09	6.97%	47.3862	47.3862	0
13 Feb 2025	44.2999	-1.75	-3.79%	44.2999	44.2999	0
12 Feb 2025	46.0449	-0.16	-0.34%	46.0449	46.0449	0
11 Feb 2025	46.2018	1.91	4.31%	46.2018	46.2018	0
10 Feb 2025	44.294	0.87	2.01%	44.294	44.294	0
07 Feb 2025	43.4222	1.94	4.68%	43.2369	43.4222	67