ADVFN

Data Download:

Name	Symbol	Market	Type
Leverage Shares PLC	EU:2NVD	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	6.36	13.15%	54.71	49.96	50.17

High Price	Low Price	Open Price	Traded	Last Trade
54.7399	54.7099	54.71	3,600	16:35:14

Leverage (2NVD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	48.35	-0.64	-1.30%	45.33	48.35	1,284
24 Jun 2024	48.9885	-13.25	-21.29%	48.9885	53.1181	280
21 Jun 2024	62.24	0.00	0.00%	62.24	62.24	0
20 Jun 2024	62.24	-1.98	-3.08%	62.24	67.7336	321
19 Jun 2024	64.2201	6.14	10.57%	64.2201	64.2201	10
18 Jun 2024	58.08	1.72	3.06%	57.482	58.0818	1,210
17 Jun 2024	56.3577	-0.02	-0.03%	56.3577	59.2022	186
14 Jun 2024	56.3729	1.88	3.46%	55.66	56.9655	1,254
13 Jun 2024	54.4883	4.60	9.22%	53.594	54.4883	561
12 Jun 2024	49.8877	0.75	1.52%	48.88	49.8877	152
11 Jun 2024	49.1394	0.38	0.77%	49.1394	50.0001	121
10 Jun 2024	48.7631	0.00	0.00%	48.7631	48.7631	0
07 Jun 2024	48.7631	2.35	5.07%	48.7631	48.7631	0
06 Jun 2024	46.4099	0.00	0.00%	46.4099	46.4099	0
05 Jun 2024	46.4099	2.82	6.47%	44.9429	46.4099	40
04 Jun 2024	43.5899	1.69	4.03%	43.5899	44.4212	535
03 Jun 2024	41.8999	-0.73	-1.70%	41.8999	41.8999	60
31 May 2024	42.6266	-0.19	-0.45%	42.6266	42.6266	74
30 May 2024	42.8184	-1.03	-2.35%	42.8184	42.8184	0
29 May 2024	43.85	1.97	4.70%	41.3601	43.9999	4,265
28 May 2024	41.8801	2.19	5.52%	39.9699	41.8801	2,430
27 May 2024	39.6908	3.54	9.80%	38.3813	39.6908	97