ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

2NVD Leverage Shares PLC

31.7879
-1.18 (-3.57%)
06 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Leverage Shares PLC EU:2NVD Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -1.18 -3.57% 31.7879 28.20 32.2605
High Price Low Price Open Price Traded Last Trade
32.8741 31.7879 32.8741 200 16:36:00

Leverage (2NVD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202531.7879-1.18-3.57%31.787932.8741200
05 Mar 202532.96311.414.45%32.963134.297394
04 Mar 202531.5573-5.74-15.39%29.910832.49684
03 Mar 202537.29530.000.00%37.295337.29530
28 Feb 202537.2953-3.80-9.26%37.295337.6874726
27 Feb 202541.0991-3.57-7.99%41.099144.747113
26 Feb 202544.6666-2.57-5.45%42.209644.6666706
25 Feb 202547.2390.000.00%47.23947.2390
24 Feb 202547.239-2.94-5.87%47.23947.2390
21 Feb 202550.18280.711.43%50.182850.182810
20 Feb 202549.4764-1.24-2.44%49.476449.47640
19 Feb 202550.71180.571.13%49.785250.7118100
18 Feb 202550.14492.765.82%50.071450.3218223
17 Feb 202547.38620.000.00%47.386247.38620
14 Feb 202547.38623.096.97%47.386247.38620
13 Feb 202544.2999-1.75-3.79%44.299944.29990
12 Feb 202546.0449-0.16-0.34%46.044946.04490
11 Feb 202546.20181.914.31%46.201846.20180
10 Feb 202544.2940.872.01%44.29444.2940
07 Feb 202543.42221.944.68%43.236943.422267
Download more Leverage Shares PLC Historical Data

Your Recent History

Delayed Upgrade Clock