We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares PLC | EU:2NVD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.304 | 0.93% | 32.8228 | 32.0535 | 33.1615 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.85 | 31.1493 | 31.1493 | 390 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 32.5188 | -0.50 | -1.50% | 32.5188 | 33.6269 | 0 |
| 17 Mar 2025 | 33.0146 | -1.30 | -3.80% | 33.0146 | 34.9443 | 390 |
| 14 Mar 2025 | 34.319 | 2.65 | 8.37% | 32.5711 | 34.5833 | 630 |
| 13 Mar 2025 | 31.6687 | -0.12 | -0.38% | 31.3696 | 31.6687 | 550 |
| 12 Mar 2025 | 31.7886 | 3.54 | 12.55% | 28.7108 | 31.7886 | 100 |
| 11 Mar 2025 | 28.2442 | 0.12 | 0.41% | 27.0572 | 28.2442 | 0 |
| 10 Mar 2025 | 28.1287 | -1.67 | -5.61% | 28.1287 | 29.5936 | 810 |
| 07 Mar 2025 | 29.80 | -1.99 | -6.25% | 29.7936 | 29.80 | 700 |
| 06 Mar 2025 | 31.7879 | -1.18 | -3.57% | 31.7879 | 32.8741 | 200 |
| 05 Mar 2025 | 32.9631 | 1.41 | 4.45% | 32.9631 | 34.2973 | 94 |
| 04 Mar 2025 | 31.5573 | -5.74 | -15.39% | 29.9108 | 32.49 | 684 |
| 03 Mar 2025 | 37.2953 | 0.00 | 0.00% | 37.2953 | 37.2953 | 0 |
| 28 Feb 2025 | 37.2953 | -3.80 | -9.26% | 37.2953 | 37.6874 | 726 |
| 27 Feb 2025 | 41.0991 | -3.57 | -7.99% | 41.0991 | 44.747 | 113 |
| 26 Feb 2025 | 44.6666 | -2.57 | -5.45% | 42.2096 | 44.6666 | 706 |
| 25 Feb 2025 | 47.239 | 0.00 | 0.00% | 47.239 | 47.239 | 0 |
| 24 Feb 2025 | 47.239 | -2.94 | -5.87% | 47.239 | 47.239 | 0 |
| 21 Feb 2025 | 50.1828 | 0.71 | 1.43% | 50.1828 | 50.1828 | 10 |
| 20 Feb 2025 | 49.4764 | -1.24 | -2.44% | 49.4764 | 49.4764 | 0 |
| 19 Feb 2025 | 50.7118 | 0.57 | 1.13% | 49.7852 | 50.7118 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
