
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Leverage Shares PLC | EU:2NVD | Euronext | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.18 | -3.57% | 31.7879 | 28.20 | 32.2605 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
32.8741 | 31.7879 | 32.8741 | 200 | 16:36:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 31.7879 | -1.18 | -3.57% | 31.7879 | 32.8741 | 200 |
05 Mar 2025 | 32.9631 | 1.41 | 4.45% | 32.9631 | 34.2973 | 94 |
04 Mar 2025 | 31.5573 | -5.74 | -15.39% | 29.9108 | 32.49 | 684 |
03 Mar 2025 | 37.2953 | 0.00 | 0.00% | 37.2953 | 37.2953 | 0 |
28 Feb 2025 | 37.2953 | -3.80 | -9.26% | 37.2953 | 37.6874 | 726 |
27 Feb 2025 | 41.0991 | -3.57 | -7.99% | 41.0991 | 44.747 | 113 |
26 Feb 2025 | 44.6666 | -2.57 | -5.45% | 42.2096 | 44.6666 | 706 |
25 Feb 2025 | 47.239 | 0.00 | 0.00% | 47.239 | 47.239 | 0 |
24 Feb 2025 | 47.239 | -2.94 | -5.87% | 47.239 | 47.239 | 0 |
21 Feb 2025 | 50.1828 | 0.71 | 1.43% | 50.1828 | 50.1828 | 10 |
20 Feb 2025 | 49.4764 | -1.24 | -2.44% | 49.4764 | 49.4764 | 0 |
19 Feb 2025 | 50.7118 | 0.57 | 1.13% | 49.7852 | 50.7118 | 100 |
18 Feb 2025 | 50.1449 | 2.76 | 5.82% | 50.0714 | 50.3218 | 223 |
17 Feb 2025 | 47.3862 | 0.00 | 0.00% | 47.3862 | 47.3862 | 0 |
14 Feb 2025 | 47.3862 | 3.09 | 6.97% | 47.3862 | 47.3862 | 0 |
13 Feb 2025 | 44.2999 | -1.75 | -3.79% | 44.2999 | 44.2999 | 0 |
12 Feb 2025 | 46.0449 | -0.16 | -0.34% | 46.0449 | 46.0449 | 0 |
11 Feb 2025 | 46.2018 | 1.91 | 4.31% | 46.2018 | 46.2018 | 0 |
10 Feb 2025 | 44.294 | 0.87 | 2.01% | 44.294 | 44.294 | 0 |
07 Feb 2025 | 43.4222 | 1.94 | 4.68% | 43.2369 | 43.4222 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions