ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,163.67
0.00%
Dow Jones
38,647.10
-0.17%
Gold vs US Dollar
2,310.865
0.36%
Brent Oil
82.145
0.21%
Bitcoin
66,899.82
0.21%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Leverage Shares 2x Netflix ETP Securities (2NFL)

  7. Leverage Shares 2x Netflix ETP Securities (2NFL) Historical

2NFL Leverage Shares 2x Netflix ETP Securities

39.4986
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Leverage Shares 2x Netflix ETP Securities EU:2NFL Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 39.4986 38.788 40.9818
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Leverage Shares 2x Netfl... (2NFL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Jun 202439.49860.571.47%39.498639.49860
12 Jun 202438.92680.000.00%38.926838.92680
11 Jun 202438.9268-0.14-0.36%38.926839.081777
10 Jun 202439.06730.000.00%39.067339.06730
07 Jun 202439.0673-0.05-0.13%39.067339.06730
06 Jun 202439.11981.925.15%39.119839.11980
05 Jun 202437.2040.160.42%37.20437.2040
04 Jun 202437.04780.912.51%37.047837.04780
03 Jun 202436.14060.000.00%36.140636.14060
31 May 202436.14060.000.00%36.140636.14060
30 May 202436.14060.000.00%36.140636.14060
29 May 202436.14060.000.00%36.140636.14060
28 May 202436.14060.000.00%36.140636.14060
27 May 202436.14060.000.00%36.140636.14060
24 May 202436.14060.000.00%36.140636.14060
23 May 202436.14060.000.00%36.140636.14060
22 May 202436.14060.000.00%36.140636.14060
21 May 202436.14060.000.00%36.140636.14060
20 May 202436.14060.601.69%36.140636.14060
17 May 202435.54170.000.00%35.541735.54170
16 May 202435.54170.000.00%35.541735.54170
15 May 202435.54170.320.91%35.541735.54170
14 May 202435.22020.000.00%35.220235.22020
Download more Leverage Shares 2x Netflix ETP Securities Historical Data

Your Recent History

EU
2NFL
Leverage Shares 2x Netfl...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved