Leverage Shares 2x JPMorgan ETP Securities Price History

Data Download:

Name	Symbol	Market	Type
Leverage Shares 2x JPMorgan ETP Securities	EU:2JPM	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	40.4247	39.8841	42.1008

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Leverage Shares 2x JPMor... (2JPM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	40.4247	0.00	0.00%	40.4247	40.4247	0
01 Jul 2024	40.4247	2.19	5.72%	40.3875	40.4247	5
28 Jun 2024	38.2359	0.00	0.00%	38.2359	38.2359	0
27 Jun 2024	38.2359	0.00	0.00%	38.2359	38.2359	0
26 Jun 2024	38.2359	-0.19	-0.51%	38.2359	38.2359	0
25 Jun 2024	38.4302	0.96	2.56%	38.4302	38.4302	0
24 Jun 2024	37.4697	-1.08	-2.79%	37.4697	37.4697	0
21 Jun 2024	38.5459	0.77	2.03%	38.2421	38.5459	78
20 Jun 2024	37.7778	0.92	2.48%	37.7778	37.7778	0
19 Jun 2024	36.8623	0.00	0.00%	36.8623	36.8623	0
18 Jun 2024	36.8623	0.47	1.30%	36.8623	36.8623	0
17 Jun 2024	36.3896	0.00	0.00%	36.3896	36.3896	0
14 Jun 2024	36.3896	-0.48	-1.29%	36.3896	36.3896	0
13 Jun 2024	36.8652	0.00	0.00%	36.8652	36.8652	0
12 Jun 2024	36.8652	-1.76	-4.55%	36.8652	36.8652	0
11 Jun 2024	38.6233	1.32	3.55%	38.6233	38.6233	0
10 Jun 2024	37.3003	0.00	0.00%	37.3003	37.3003	0
07 Jun 2024	37.3003	-0.23	-0.61%	37.3003	37.3003	0
06 Jun 2024	37.5284	-1.39	-3.57%	37.3353	37.5284	81
05 Jun 2024	38.9169	0.00	0.00%	38.9169	38.9169	0
04 Jun 2024	38.9169	0.00	0.00%	38.9169	38.9169	0
03 Jun 2024	38.9169	-0.02	-0.04%	38.9157	38.9169	139