2JPM Leverage Shares 2x JPMorgan ETP Securities

61.7514

0.00 (0.00%)

17 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Leverage Shares 2x JPMorgan ETP Securities	EU:2JPM	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	61.7514	59.5997	62.8602

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Leverage Shares 2x JPMor... (2JPM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jan 2025	61.7514	2.84	4.82%	61.0099	61.7514	47
15 Jan 2025	58.9127	1.23	2.13%	58.9127	60.0087	444
14 Jan 2025	57.6823	-0.47	-0.82%	57.6823	57.6823	0
13 Jan 2025	58.1569	1.75	3.10%	55.1152	58.1569	444
10 Jan 2025	56.4107	-0.16	-0.29%	56.4107	56.4107	0
09 Jan 2025	56.573	0.00	0.00%	56.573	56.573	0
08 Jan 2025	56.573	1.57	2.86%	56.573	56.573	0
07 Jan 2025	54.9989	-1.50	-2.65%	54.9989	54.9989	0
06 Jan 2025	56.4959	0.60	1.08%	56.4959	56.4959	0
03 Jan 2025	55.8921	1.18	2.16%	55.5734	55.8921	159
02 Jan 2025	54.7099	0.99	1.84%	54.7099	54.7099	0
31 Dec 2024	53.7224	-0.49	-0.91%	53.7224	53.7224	0
30 Dec 2024	54.2147	1.85	3.53%	54.2147	54.2147	0
27 Dec 2024	52.3638	0.00	0.00%	52.3638	52.3638	0
24 Dec 2024	52.3638	0.00	0.00%	52.3638	52.3638	0
23 Dec 2024	52.3638	1.11	2.17%	52.3638	53.6697	55
20 Dec 2024	51.2514	0.30	0.58%	51.2514	51.2514	0
19 Dec 2024	50.9558	-2.58	-4.82%	50.7795	50.9558	118
18 Dec 2024	53.5343	-0.31	-0.58%	53.5343	53.5343	0
17 Dec 2024	53.8455	-0.59	-1.09%	53.8455	53.8455	0