2GS Leverage Shares 2x Goldman Sachs ETP Securities

54.1669

0.00 (0.00%)

17 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Leverage Shares 2x Goldman Sachs ETP Securities	EU:2GS	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	54.1669	55.3678	55.807

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:58:41

Leverage Shares 2x Goldm... (2GS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jan 2025	54.1669	4.24	8.48%	54.1669	54.5467	53
15 Jan 2025	49.9316	2.50	5.28%	49.9316	49.9316	59
14 Jan 2025	47.4286	0.96	2.07%	47.4286	47.4286	49
13 Jan 2025	46.4662	-2.84	-5.76%	46.4662	46.4662	0
10 Jan 2025	49.3053	-0.54	-1.09%	49.3053	49.3053	0
09 Jan 2025	49.8499	-0.17	-0.34%	49.8499	49.8499	0
08 Jan 2025	50.0223	0.12	0.23%	50.0223	50.0223	0
07 Jan 2025	49.9052	0.04	0.07%	49.9052	49.9052	0
06 Jan 2025	49.8684	0.48	0.97%	49.8684	49.8684	0
03 Jan 2025	49.3892	0.49	0.99%	49.3892	49.3892	0
02 Jan 2025	48.9037	0.55	1.14%	48.9037	48.9037	0
31 Dec 2024	48.3519	-0.29	-0.60%	48.3519	48.3519	0
30 Dec 2024	48.6434	-0.92	-1.86%	47.9857	48.6434	20
27 Dec 2024	49.5635	1.35	2.79%	49.5635	49.5635	59
24 Dec 2024	48.2173	0.49	1.03%	48.2173	48.2173	0
23 Dec 2024	47.728	2.49	5.51%	47.728	47.728	0
20 Dec 2024	45.2346	-3.51	-7.21%	45.2346	45.2346	0
19 Dec 2024	48.7487	0.00	0.00%	48.7487	48.7487	0
18 Dec 2024	48.7487	-1.71	-3.40%	48.7487	48.7487	0
17 Dec 2024	50.4634	0.21	0.42%	50.4634	50.4634	0