We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 2x Alphabet ETP Securities | EU:2GOO | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4108 | -0.45% | 91.00 | 86.8712 | 91.3492 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.00 | 90.8918 | 90.8918 | 50 | 16:38:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 91.4108 | -0.59 | -0.64% | 90.2624 | 91.5175 | 215 |
| 14 Feb 2025 | 92.00 | 1.92 | 2.13% | 91.6577 | 92.00 | 50 |
| 13 Feb 2025 | 90.0777 | -2.42 | -2.62% | 90.0777 | 90.0777 | 0 |
| 12 Feb 2025 | 92.5004 | 0.00 | 0.00% | 92.5004 | 92.5004 | 0 |
| 11 Feb 2025 | 92.5004 | -2.30 | -2.42% | 92.5004 | 92.5004 | 0 |
| 10 Feb 2025 | 94.7988 | 0.64 | 0.68% | 92.4493 | 95.20 | 248 |
| 07 Feb 2025 | 94.1625 | -3.67 | -3.76% | 94.1625 | 96.8513 | 67 |
| 06 Feb 2025 | 97.8369 | 1.14 | 1.18% | 97.8369 | 97.8369 | 0 |
| 05 Feb 2025 | 96.70 | -12.40 | -11.37% | 96.70 | 97.3992 | 80 |
| 04 Feb 2025 | 109.1017 | 1.24 | 1.15% | 109.1017 | 109.1017 | 0 |
| 03 Feb 2025 | 107.8605 | -3.64 | -3.26% | 107.8605 | 107.8605 | 0 |
| 31 Jan 2025 | 111.50 | 6.84 | 6.53% | 109.1209 | 111.50 | 44 |
| 30 Jan 2025 | 104.664 | 2.52 | 2.46% | 104.664 | 104.664 | 0 |
| 29 Jan 2025 | 102.1469 | 2.60 | 2.61% | 102.1469 | 102.1469 | 0 |
| 28 Jan 2025 | 99.5468 | -5.16 | -4.93% | 99.5468 | 99.5468 | 0 |
| 27 Jan 2025 | 104.711 | 0.00 | 0.00% | 104.711 | 104.711 | 0 |
| 24 Jan 2025 | 104.711 | -0.75 | -0.71% | 104.711 | 104.987 | 13 |
| 23 Jan 2025 | 105.4643 | 0.65 | 0.62% | 105.4643 | 105.4643 | 0 |
| 22 Jan 2025 | 104.8165 | -0.68 | -0.65% | 103.4641 | 104.8863 | 38 |
| 21 Jan 2025 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 0 |
| 20 Jan 2025 | 105.50 | 3.76 | 3.70% | 102.5984 | 105.50 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
