We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 2x Alphabet ETP Securities | EU:2GOO | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.07 | 1.28% | 84.667 | 84.43 | 84.9199 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.667 | 84.6353 | 84.6353 | 19 | 10:48:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 83.595 | -3.72 | -4.26% | 83.595 | 83.595 | 0 |
| 30 May 2024 | 87.319 | 0.22 | 0.25% | 87.319 | 87.319 | 0 |
| 29 May 2024 | 87.10 | 0.89 | 1.03% | 87.10 | 87.615 | 21 |
| 28 May 2024 | 86.2096 | 0.51 | 0.59% | 86.2096 | 87.075 | 70 |
| 27 May 2024 | 85.7003 | -0.06 | -0.07% | 85.7003 | 87.13 | 35 |
| 24 May 2024 | 85.7609 | -2.86 | -3.23% | 85.4309 | 85.8442 | 201 |
| 23 May 2024 | 88.6243 | -1.37 | -1.52% | 87.83 | 88.97 | 158 |
| 22 May 2024 | 89.99 | 1.11 | 1.25% | 89.99 | 89.99 | 0 |
| 21 May 2024 | 88.88 | 0.88 | 1.00% | 88.88 | 88.88 | 0 |
| 20 May 2024 | 87.9999 | 2.35 | 2.74% | 87.9999 | 88.21 | 21 |
| 17 May 2024 | 85.6519 | 1.06 | 1.26% | 85.6519 | 85.6519 | 0 |
| 16 May 2024 | 84.59 | 1.73 | 2.08% | 84.59 | 84.59 | 0 |
| 15 May 2024 | 82.865 | 0.59 | 0.71% | 82.865 | 82.865 | 0 |
| 14 May 2024 | 82.2794 | 2.70 | 3.39% | 82.2794 | 82.2794 | 0 |
| 13 May 2024 | 79.582 | -2.61 | -3.17% | 79.5246 | 79.8449 | 72 |
| 10 May 2024 | 82.19 | 0.05 | 0.06% | 82.19 | 82.19 | 0 |
| 09 May 2024 | 82.1379 | -1.62 | -1.93% | 82.1379 | 82.1379 | 0 |
| 08 May 2024 | 83.7532 | 1.34 | 1.63% | 83.6864 | 83.7532 | 36 |
| 07 May 2024 | 82.41 | 2.05 | 2.56% | 81.049 | 82.41 | 4 |
| 06 May 2024 | 80.3557 | 1.39 | 1.77% | 80.3557 | 80.3557 | 0 |
| 03 May 2024 | 78.961 | 0.16 | 0.20% | 78.961 | 80.515 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
