2FB Leverage Shares 2x Facebook ETP Securities

40.4881

0.1092 (0.27%)

02 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Leverage Shares 2x Facebook ETP Securities	EU:2FB	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1092	0.27%	40.4881	20.00	43.2514

High Price	Low Price	Open Price	Traded	Last Trade
40.4881	40.4792	40.4792	36	16:40:00

Leverage Shares 2x Faceb... (2FB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	40.4881	0.11	0.27%	40.4792	40.4881	36
31 Dec 2024	40.3789	-0.95	-2.29%	40.3789	40.3789	0
30 Dec 2024	41.326	-1.02	-2.41%	41.3153	41.326	70
27 Dec 2024	42.3476	0.00	0.00%	42.3476	42.3476	0
24 Dec 2024	42.3476	1.68	4.12%	42.3476	42.3476	35
23 Dec 2024	40.6703	-1.98	-4.63%	40.6703	41.0476	196
20 Dec 2024	42.6465	0.00	0.00%	42.6465	42.6465	0
19 Dec 2024	42.6465	-1.88	-4.22%	42.6465	42.6465	0
18 Dec 2024	44.526	-0.21	-0.48%	44.526	44.526	0
17 Dec 2024	44.7404	0.09	0.21%	44.7404	44.8034	20
16 Dec 2024	44.6458	-0.85	-1.87%	44.6458	44.6458	0
13 Dec 2024	45.4956	-0.64	-1.40%	45.4956	45.4956	0
12 Dec 2024	46.1398	1.81	4.08%	46.1398	46.3572	141
11 Dec 2024	44.3314	1.06	2.46%	44.3314	44.5826	132
10 Dec 2024	43.267	-1.54	-3.43%	43.267	43.267	0
09 Dec 2024	44.806	0.11	0.24%	44.806	45.24	260
06 Dec 2024	44.6976	0.82	1.87%	42.5894	44.6976	69
05 Dec 2024	43.8751	0.49	1.13%	43.4036	43.8751	67
04 Dec 2024	43.3852	2.47	6.05%	43.3852	44.0893	134
03 Dec 2024	40.9104	2.52	6.57%	40.9104	40.9104	0