We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 2x Facebook ETP Securities | EU:2FB | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.3261 | 25.14 | 25.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 24.3261 | 0.25 | 1.05% | 24.1461 | 24.3261 | 240 |
| 02 May 2024 | 24.0723 | 0.82 | 3.51% | 24.0723 | 24.32 | 120 |
| 30 Apr 2024 | 23.2563 | -0.61 | -2.57% | 23.2563 | 23.2563 | 0 |
| 29 Apr 2024 | 23.87 | 0.18 | 0.78% | 23.87 | 24.6457 | 621 |
| 26 Apr 2024 | 23.6861 | -6.43 | -21.35% | 23.6861 | 25.153 | 1,037 |
| 25 Apr 2024 | 30.114 | 0.00 | 0.00% | 30.114 | 30.114 | 0 |
| 24 Apr 2024 | 30.114 | 0.00 | 0.00% | 30.114 | 30.114 | 0 |
| 23 Apr 2024 | 30.114 | -0.30 | -0.98% | 30.114 | 30.114 | 0 |
| 22 Apr 2024 | 30.4135 | -1.40 | -4.41% | 30.1355 | 30.4135 | 992 |
| 19 Apr 2024 | 31.8159 | 0.02 | 0.05% | 31.7857 | 31.84 | 660 |
| 18 Apr 2024 | 31.7999 | -0.26 | -0.80% | 31.6215 | 31.7999 | 892 |
| 17 Apr 2024 | 32.055 | -0.50 | -1.53% | 32.055 | 32.055 | 0 |
| 16 Apr 2024 | 32.5539 | -2.33 | -6.67% | 31.7791 | 32.5539 | 229 |
| 15 Apr 2024 | 34.8789 | -0.08 | -0.22% | 33.8418 | 34.8789 | 767 |
| 12 Apr 2024 | 34.9563 | 0.32 | 0.91% | 34.9563 | 34.9563 | 9 |
| 11 Apr 2024 | 34.64 | 0.94 | 2.79% | 34.64 | 34.64 | 0 |
| 10 Apr 2024 | 33.6997 | 0.24 | 0.71% | 33.6997 | 33.6997 | 0 |
| 09 Apr 2024 | 33.4607 | -1.72 | -4.90% | 33.4607 | 34.2249 | 896 |
| 08 Apr 2024 | 35.1843 | 1.68 | 5.03% | 35.02 | 35.1843 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
