We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 2x Long Berkshire Hathaway Brkb Etp Securiti | EU:2BRK | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2491 | -2.42% | 10.0307 | 9.60 | 10.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.1374 | 10.0307 | 10.1374 | 1,400 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 10.0307 | -0.25 | -2.42% | 10.0307 | 10.1374 | 1,400 |
| 05 Mar 2025 | 10.2798 | -0.71 | -6.42% | 10.2798 | 10.2798 | 0 |
| 04 Mar 2025 | 10.9852 | -0.28 | -2.47% | 10.9852 | 10.9852 | 0 |
| 03 Mar 2025 | 11.2632 | -0.10 | -0.84% | 11.2632 | 11.2967 | 535 |
| 28 Feb 2025 | 11.3589 | 0.95 | 9.12% | 10.7841 | 11.3589 | 4,428 |
| 27 Feb 2025 | 10.41 | 0.27 | 2.70% | 10.41 | 10.4553 | 2,202 |
| 26 Feb 2025 | 10.1359 | -0.47 | -4.45% | 10.1326 | 10.5676 | 10,000 |
| 25 Feb 2025 | 10.6074 | 0.21 | 1.99% | 10.60 | 10.7618 | 15,030 |
| 24 Feb 2025 | 10.40 | 0.76 | 7.88% | 9.9736 | 10.40 | 676 |
| 21 Feb 2025 | 9.6404 | -0.30 | -3.04% | 9.6404 | 9.8183 | 300 |
| 20 Feb 2025 | 9.9422 | -0.01 | -0.08% | 9.9422 | 9.9422 | 0 |
| 19 Feb 2025 | 9.95 | 0.12 | 1.22% | 9.8943 | 9.95 | 350 |
| 18 Feb 2025 | 9.83 | 0.42 | 4.45% | 9.83 | 9.83 | 0 |
| 17 Feb 2025 | 9.4108 | -0.38 | -3.91% | 9.4108 | 9.4108 | 0 |
| 14 Feb 2025 | 9.7939 | 0.28 | 2.94% | 9.7939 | 9.8058 | 24 |
| 13 Feb 2025 | 9.5143 | -0.06 | -0.63% | 9.5143 | 9.5143 | 0 |
| 12 Feb 2025 | 9.5747 | 0.02 | 0.26% | 9.5747 | 9.5815 | 15 |
| 11 Feb 2025 | 9.5501 | -0.10 | -1.03% | 9.5501 | 9.5501 | 0 |
| 10 Feb 2025 | 9.6497 | -0.22 | -2.25% | 9.6497 | 9.6766 | 250 |
| 07 Feb 2025 | 9.8714 | 0.21 | 2.13% | 9.7473 | 9.8714 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
