We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 2x Alibaba ETP Securities | EU:2BAB | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 3.29% | 1.57 | 1.4978 | 1.6916 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.6972 | 1.55 | 1.6972 | 6,126 | 16:36:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.57 | 0.05 | 3.29% | 1.55 | 1.6972 | 6,126 |
| 13 Feb 2025 | 1.52 | 0.24 | 19.02% | 1.50 | 1.5303 | 3,000 |
| 12 Feb 2025 | 1.2771 | 0.00 | 0.00% | 1.2771 | 1.2771 | 0 |
| 11 Feb 2025 | 1.2771 | 0.00 | -0.23% | 1.2771 | 1.2771 | 1,000 |
| 10 Feb 2025 | 1.28 | 0.03 | 2.40% | 1.28 | 1.2808 | 10,001 |
| 07 Feb 2025 | 1.25 | 0.15 | 13.64% | 1.1428 | 1.25 | 1,000 |
| 06 Feb 2025 | 1.10 | 0.00 | -0.38% | 1.10 | 1.1121 | 341 |
| 05 Feb 2025 | 1.1042 | 0.00 | 0.00% | 1.1042 | 1.1042 | 0 |
| 04 Feb 2025 | 1.1042 | 0.08 | 7.42% | 1.1042 | 1.1042 | 0 |
| 03 Feb 2025 | 1.0279 | -0.13 | -11.34% | 1.0279 | 1.0279 | 2,789 |
| 31 Jan 2025 | 1.1594 | 0.11 | 10.99% | 1.1594 | 1.1594 | 0 |
| 30 Jan 2025 | 1.0446 | 0.14 | 15.23% | 1.0446 | 1.0446 | 994 |
| 29 Jan 2025 | 0.9065 | 0.00 | 0.00% | 0.9065 | 0.9065 | 0 |
| 28 Jan 2025 | 0.9065 | 0.0195 | 2.20% | 0.9065 | 0.9065 | 0 |
| 27 Jan 2025 | 0.887 | 0.0351 | 4.12% | 0.8811 | 0.9145 | 40,156 |
| 24 Jan 2025 | 0.8519 | 0.0492 | 6.13% | 0.8312 | 0.8519 | 36,086 |
| 23 Jan 2025 | 0.8027 | 0.0119 | 1.50% | 0.8027 | 0.8027 | 0 |
| 22 Jan 2025 | 0.7908 | -0.0501 | -5.96% | 0.7908 | 0.7908 | 0 |
| 21 Jan 2025 | 0.8409 | 0.00 | 0.00% | 0.8409 | 0.8409 | 0 |
| 20 Jan 2025 | 0.8409 | 0.0724 | 9.42% | 0.8409 | 0.8409 | 0 |
| 17 Jan 2025 | 0.7685 | 0.0034 | 0.44% | 0.7685 | 0.7685 | 0 |
| 16 Jan 2025 | 0.7651 | 0.014 | 1.86% | 0.7651 | 0.7651 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
