We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 2x Alibaba ETP Securities | EU:2BAB | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0231 | -3.28% | 0.6819 | 0.663 | 0.667 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.6819 | 0.6819 | 0.6819 | 0 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.6819 | -0.0231 | -3.28% | 0.6819 | 0.6819 | 0 |
| 13 Jun 2024 | 0.705 | -0.0036 | -0.51% | 0.705 | 0.705 | 0 |
| 12 Jun 2024 | 0.7086 | -0.0174 | -2.40% | 0.7086 | 0.7086 | 0 |
| 11 Jun 2024 | 0.726 | -0.0047 | -0.64% | 0.726 | 0.7261 | 4,090 |
| 10 Jun 2024 | 0.7307 | 0.00 | 0.00% | 0.7307 | 0.7307 | 0 |
| 07 Jun 2024 | 0.7307 | 0.0025 | 0.34% | 0.7307 | 0.7307 | 0 |
| 06 Jun 2024 | 0.7282 | 0.0005 | 0.07% | 0.7282 | 0.7282 | 0 |
| 05 Jun 2024 | 0.7277 | 0.0129 | 1.80% | 0.7277 | 0.7277 | 0 |
| 04 Jun 2024 | 0.7148 | 0.0092 | 1.30% | 0.7148 | 0.7148 | 0 |
| 03 Jun 2024 | 0.7056 | -0.0081 | -1.13% | 0.7056 | 0.7236 | 12,240 |
| 31 May 2024 | 0.7137 | -0.0034 | -0.47% | 0.7137 | 0.7137 | 0 |
| 30 May 2024 | 0.7171 | -0.0063 | -0.87% | 0.7171 | 0.7171 | 0 |
| 29 May 2024 | 0.7234 | -0.0542 | -6.97% | 0.7234 | 0.7234 | 0 |
| 28 May 2024 | 0.7776 | -0.0021 | -0.27% | 0.7776 | 0.7776 | 0 |
| 27 May 2024 | 0.7797 | 0.0333 | 4.46% | 0.7765 | 0.7797 | 3,660 |
| 24 May 2024 | 0.7464 | -0.1065 | -12.49% | 0.7464 | 0.7464 | 0 |
| 23 May 2024 | 0.8529 | 0.00 | 0.00% | 0.8529 | 0.8529 | 0 |
| 22 May 2024 | 0.8529 | -0.0271 | -3.08% | 0.8529 | 0.8529 | 0 |
| 21 May 2024 | 0.88 | -0.0193 | -2.15% | 0.88 | 0.88 | 3,000 |
| 20 May 2024 | 0.8993 | 0.0046 | 0.51% | 0.8993 | 0.8993 | 0 |
| 17 May 2024 | 0.8947 | 0.0938 | 11.71% | 0.8947 | 0.8973 | 3,380 |
| 16 May 2024 | 0.8009 | 0.058 | 7.81% | 0.7788 | 0.8009 | 36,450 |
| 15 May 2024 | 0.7429 | -0.022 | -2.88% | 0.7429 | 0.7429 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
