We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares PLC | EU:2AMD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.6312 | 2.76% | 23.4718 | 22.0728 | 23.3377 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.4718 | 23.4718 | 23.4718 | 0 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 23.4718 | 0.63 | 2.76% | 23.4718 | 23.4718 | 0 |
| 30 Jan 2025 | 22.8406 | 0.34 | 1.52% | 22.8406 | 22.8406 | 0 |
| 29 Jan 2025 | 22.4995 | 0.00 | 0.00% | 22.4995 | 22.4995 | 0 |
| 28 Jan 2025 | 22.4995 | -2.31 | -9.30% | 22.4995 | 22.4995 | 0 |
| 27 Jan 2025 | 24.8069 | 0.00 | 0.00% | 24.8069 | 24.8069 | 0 |
| 24 Jan 2025 | 24.8069 | 0.06 | 0.25% | 24.8069 | 24.8069 | 0 |
| 23 Jan 2025 | 24.7461 | 0.00 | 0.00% | 24.7461 | 24.7461 | 0 |
| 22 Jan 2025 | 24.7461 | 0.00 | 0.00% | 24.7461 | 24.7461 | 0 |
| 21 Jan 2025 | 24.7461 | -0.26 | -1.03% | 24.7461 | 24.7461 | 0 |
| 20 Jan 2025 | 25.0038 | 1.00 | 4.18% | 25.0038 | 25.0038 | 0 |
| 17 Jan 2025 | 24.00 | 0.30 | 1.27% | 23.6658 | 24.00 | 200 |
| 16 Jan 2025 | 23.70 | 1.21 | 5.38% | 23.70 | 24.5308 | 320 |
| 15 Jan 2025 | 22.4891 | -1.23 | -5.19% | 22.4891 | 22.4891 | 0 |
| 14 Jan 2025 | 23.72 | 1.39 | 6.21% | 23.72 | 23.72 | 0 |
| 13 Jan 2025 | 22.3331 | -1.80 | -7.47% | 22.3331 | 22.3331 | 0 |
| 10 Jan 2025 | 24.1361 | -2.19 | -8.32% | 24.1361 | 24.1361 | 0 |
| 09 Jan 2025 | 26.3265 | 0.00 | 0.00% | 26.3265 | 26.3265 | 0 |
| 08 Jan 2025 | 26.3265 | -1.83 | -6.49% | 26.3265 | 27.4545 | 190 |
| 07 Jan 2025 | 28.154 | 3.15 | 12.61% | 28.154 | 28.154 | 0 |
| 06 Jan 2025 | 25.0008 | 0.00 | 0.00% | 25.0008 | 25.0008 | 0 |
| 03 Jan 2025 | 25.0008 | -0.01 | -0.05% | 25.0008 | 25.0008 | 0 |
| 02 Jan 2025 | 25.0124 | -0.19 | -0.77% | 25.0124 | 25.0124 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
