We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares PLC | EU:2AMD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.5348 | -1.99% | 26.2938 | 26.236 | 26.6641 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.2938 | 26.2938 | 26.2938 | 0 | 09:18:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 26.8286 | -0.48 | -1.75% | 26.8286 | 26.8286 | 0 |
| 16 Dec 2024 | 27.3051 | -1.99 | -6.80% | 27.3051 | 27.3051 | 0 |
| 13 Dec 2024 | 29.2958 | 0.47 | 1.64% | 29.2958 | 29.2958 | 0 |
| 12 Dec 2024 | 28.8239 | 1.20 | 4.33% | 28.8239 | 28.8239 | 0 |
| 11 Dec 2024 | 27.6282 | -1.27 | -4.41% | 27.6282 | 27.6282 | 0 |
| 10 Dec 2024 | 28.9024 | -3.78 | -11.55% | 28.9024 | 28.9024 | 0 |
| 09 Dec 2024 | 32.6782 | -1.01 | -3.00% | 32.6782 | 32.6782 | 0 |
| 06 Dec 2024 | 33.6883 | -1.03 | -2.97% | 33.6883 | 33.6883 | 0 |
| 05 Dec 2024 | 34.7182 | 0.23 | 0.68% | 34.7182 | 34.7182 | 0 |
| 04 Dec 2024 | 34.4849 | -0.16 | -0.46% | 34.4849 | 34.4849 | 0 |
| 03 Dec 2024 | 34.6439 | 2.14 | 6.60% | 34.6439 | 34.6439 | 0 |
| 02 Dec 2024 | 32.50 | 0.47 | 1.45% | 31.9421 | 32.50 | 14 |
| 29 Nov 2024 | 32.0344 | -0.56 | -1.73% | 32.0344 | 32.0344 | 0 |
| 28 Nov 2024 | 32.5993 | 0.00 | 0.00% | 32.5993 | 32.5993 | 0 |
| 27 Nov 2024 | 32.5993 | -1.43 | -4.19% | 32.5993 | 32.5993 | 0 |
| 26 Nov 2024 | 34.0263 | 0.65 | 1.96% | 34.0263 | 34.0263 | 0 |
| 25 Nov 2024 | 33.3738 | 1.15 | 3.57% | 33.3738 | 33.3738 | 0 |
| 22 Nov 2024 | 32.2231 | 0.17 | 0.53% | 32.2231 | 32.2231 | 0 |
| 21 Nov 2024 | 32.0541 | -1.13 | -3.42% | 32.0541 | 32.0541 | 0 |
| 20 Nov 2024 | 33.1886 | 0.18 | 0.54% | 33.1886 | 33.1886 | 0 |
| 19 Nov 2024 | 33.009 | 1.30 | 4.10% | 33.009 | 33.009 | 0 |
| 18 Nov 2024 | 31.7102 | -0.78 | -2.39% | 31.7102 | 31.7102 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
