ADVFN

Data Download:

Name	Symbol	Market	Type
Leverage Shares PLC	EU:2AAP	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-4.39	-8.81%	45.4543	45.0001	47.5505

High Price	Low Price	Open Price	Traded	Last Trade
45.5203	45.4543	45.5203	189	16:36:48

Leverage (2AAP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jan 2025	49.8468	2.43	5.12%	49.8468	50.2978	38
15 Jan 2025	47.4199	-1.08	-2.22%	47.4199	47.4199	0
14 Jan 2025	48.4976	0.81	1.70%	48.3975	48.4976	59
13 Jan 2025	47.6892	-2.92	-5.76%	47.6892	48.6229	58
10 Jan 2025	50.6059	-0.37	-0.73%	50.6059	51.3264	112
09 Jan 2025	50.9758	-0.75	-1.45%	50.9758	50.9758	0
08 Jan 2025	51.725	0.06	0.12%	51.725	51.725	0
07 Jan 2025	51.6645	0.03	0.05%	51.6645	51.6645	0
06 Jan 2025	51.6389	0.05	0.10%	51.6177	51.7263	159
03 Jan 2025	51.5869	-0.73	-1.39%	51.5869	52.0584	55
02 Jan 2025	52.3163	-3.24	-5.83%	52.3163	54.8442	80
31 Dec 2024	55.5524	0.78	1.43%	55.0018	55.5524	3
30 Dec 2024	54.7689	-1.95	-3.44%	54.7689	56.3726	87
27 Dec 2024	56.7189	0.00	0.00%	56.7189	56.7189	0
24 Dec 2024	56.7189	-0.10	-0.18%	56.7189	56.7189	0
23 Dec 2024	56.821	3.09	5.75%	56.8205	56.821	34
20 Dec 2024	53.7333	0.10	0.18%	53.7333	53.7333	0
19 Dec 2024	53.637	-1.39	-2.53%	53.637	53.637	0
18 Dec 2024	55.0283	0.81	1.49%	55.0283	55.4674	53
17 Dec 2024	54.2206	1.13	2.14%	54.1375	54.2206	54