We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares PLC | EU:2AAP | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.04 | 3.30% | 32.4275 | 32.8101 | 33.1499 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.4831 | 32.4275 | 32.4831 | 91 | 09:13:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 31.3917 | 0.05 | 0.17% | 31.3917 | 31.3917 | 20 |
| 24 May 2024 | 31.338 | -129.63 | -80.53% | 31.338 | 31.338 | 0 |
| 23 May 2024 | 160.9689 | -4.73 | -2.86% | 160.9689 | 164.6758 | 48 |
| 22 May 2024 | 165.702 | 1.87 | 1.14% | 165.702 | 165.702 | 0 |
| 21 May 2024 | 163.8347 | 2.17 | 1.34% | 163.8347 | 163.8347 | 0 |
| 20 May 2024 | 161.6651 | -0.17 | -0.10% | 161.6651 | 161.6651 | 0 |
| 17 May 2024 | 161.8304 | -0.20 | -0.12% | 161.8304 | 161.8304 | 0 |
| 16 May 2024 | 162.0308 | 0.45 | 0.28% | 162.0308 | 162.415 | 18 |
| 15 May 2024 | 161.5855 | 4.79 | 3.06% | 158.255 | 161.5855 | 19 |
| 14 May 2024 | 156.7922 | 2.54 | 1.65% | 156.7922 | 159.2827 | 12 |
| 13 May 2024 | 154.25 | -0.26 | -0.17% | 154.1333 | 155.62 | 22 |
| 10 May 2024 | 154.515 | 3.25 | 2.15% | 154.515 | 154.515 | 0 |
| 09 May 2024 | 151.265 | 0.41 | 0.27% | 151.265 | 151.265 | 0 |
| 08 May 2024 | 150.8552 | -1.35 | -0.89% | 150.4391 | 150.8552 | 20 |
| 07 May 2024 | 152.2059 | 1.62 | 1.08% | 151.595 | 152.2059 | 40 |
| 06 May 2024 | 150.5864 | -3.78 | -2.45% | 147.9486 | 150.5864 | 66 |
| 03 May 2024 | 154.37 | 18.39 | 13.52% | 150.0184 | 154.97 | 371 |
| 02 May 2024 | 135.9842 | -5.14 | -3.64% | 133.132 | 135.9842 | 46 |
| 30 Apr 2024 | 141.1216 | 5.75 | 4.25% | 138.17 | 141.1216 | 37 |
| 29 Apr 2024 | 135.3698 | 2.70 | 2.03% | 133.235 | 135.3698 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
