We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | EU:29GI | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 0.12% | 5.095 | 5.078 | 5.103 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.094 | 5.085 | 5.094 | 196 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.095 | 0.01 | 0.12% | 5.085 | 5.095 | 196 |
| 13 Mar 2025 | 5.089 | -0.05 | -0.90% | 5.089 | 5.095 | 196 |
| 12 Mar 2025 | 5.135 | 0.00 | -0.04% | 5.135 | 5.136 | 8,974 |
| 11 Mar 2025 | 5.137 | -0.01 | -0.23% | 5.137 | 5.145 | 971 |
| 10 Mar 2025 | 5.149 | 0.00 | -0.02% | 5.141 | 5.149 | 0 |
| 07 Mar 2025 | 5.15 | 0.02 | 0.29% | 5.145 | 5.15 | 4,000 |
| 06 Mar 2025 | 5.135 | -0.02 | -0.39% | 5.135 | 5.135 | 0 |
| 05 Mar 2025 | 5.155 | -0.04 | -0.81% | 5.155 | 5.155 | 0 |
| 04 Mar 2025 | 5.197 | 0.00 | -0.06% | 5.195 | 5.197 | 114 |
| 03 Mar 2025 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 28 Feb 2025 | 5.20 | 0.00 | 0.02% | 5.20 | 5.21 | 475 |
| 27 Feb 2025 | 5.199 | 0.02 | 0.35% | 5.197 | 5.199 | 4,000 |
| 26 Feb 2025 | 5.181 | 0.00 | 0.00% | 5.181 | 5.181 | 0 |
| 25 Feb 2025 | 5.181 | -0.01 | -0.15% | 5.181 | 5.181 | 0 |
| 24 Feb 2025 | 5.189 | 0.02 | 0.31% | 5.182 | 5.189 | 400 |
| 21 Feb 2025 | 5.173 | 0.01 | 0.21% | 5.171 | 5.173 | 1,000 |
| 20 Feb 2025 | 5.162 | -0.01 | -0.17% | 5.162 | 5.162 | 0 |
| 19 Feb 2025 | 5.171 | 0.00 | 0.08% | 5.171 | 5.171 | 0 |
| 18 Feb 2025 | 5.167 | 0.00 | -0.02% | 5.167 | 5.167 | 0 |
| 17 Feb 2025 | 5.168 | -0.02 | -0.37% | 5.168 | 5.168 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
