We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | EU:29GI | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.007 | 0.14% | 5.077 | 5.082 | 5.087 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.077 | 5.071 | 5.071 | 1,849 | 16:21:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.077 | 0.01 | 0.14% | 5.071 | 5.077 | 1,849 |
| 25 Jul 2024 | 5.07 | 0.00 | 0.04% | 5.07 | 5.07 | 0 |
| 24 Jul 2024 | 5.068 | 0.02 | 0.36% | 5.068 | 5.068 | 1,849 |
| 23 Jul 2024 | 5.05 | -0.01 | -0.14% | 5.05 | 5.05 | 0 |
| 22 Jul 2024 | 5.057 | 0.00 | -0.06% | 5.057 | 5.057 | 0 |
| 19 Jul 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 0 |
| 18 Jul 2024 | 5.06 | 0.01 | 0.12% | 5.057 | 5.06 | 3,630 |
| 17 Jul 2024 | 5.054 | 0.00 | 0.02% | 5.054 | 5.054 | 0 |
| 16 Jul 2024 | 5.053 | 0.01 | 0.18% | 5.053 | 5.053 | 0 |
| 15 Jul 2024 | 5.044 | 0.00 | -0.02% | 5.044 | 5.044 | 0 |
| 12 Jul 2024 | 5.045 | 0.01 | 0.26% | 5.045 | 5.046 | 3,653 |
| 11 Jul 2024 | 5.032 | 0.00 | 0.06% | 5.032 | 5.032 | 0 |
| 10 Jul 2024 | 5.029 | 0.00 | -0.06% | 5.029 | 5.029 | 0 |
| 09 Jul 2024 | 5.032 | 0.01 | 0.14% | 5.032 | 5.032 | 0 |
| 08 Jul 2024 | 5.025 | 0.00 | -0.04% | 5.025 | 5.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
