We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2990T | EU:2990T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.65% | 1.54 | 1.52 | 1.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.55 | 1.45 | 1.51 | 0 | 16:52:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.55 | 0.08 | 5.44% | 1.47 | 1.56 | 0 |
| 24 Jun 2024 | 1.47 | -0.06 | -3.92% | 1.42 | 1.51 | 0 |
| 21 Jun 2024 | 1.53 | 0.04 | 2.68% | 1.48 | 1.56 | 0 |
| 20 Jun 2024 | 1.49 | -0.07 | -4.49% | 1.48 | 1.54 | 0 |
| 19 Jun 2024 | 1.56 | 0.07 | 4.70% | 1.48 | 1.56 | 0 |
| 18 Jun 2024 | 1.49 | 0.05 | 3.47% | 1.42 | 1.52 | 0 |
| 17 Jun 2024 | 1.44 | 0.01 | 0.70% | 1.41 | 1.60 | 0 |
| 14 Jun 2024 | 1.43 | 0.16 | 12.60% | 1.28 | 1.43 | 0 |
| 13 Jun 2024 | 1.27 | 0.06 | 4.96% | 1.24 | 1.28 | 0 |
| 12 Jun 2024 | 1.21 | -0.03 | -2.42% | 1.16 | 1.25 | 0 |
| 11 Jun 2024 | 1.24 | 0.06 | 5.08% | 1.18 | 1.28 | 0 |
| 10 Jun 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0 |
| 07 Jun 2024 | 1.18 | -0.01 | -0.84% | 1.17 | 1.23 | 0 |
| 06 Jun 2024 | 1.19 | -0.05 | -4.03% | 1.15 | 1.22 | 0 |
| 05 Jun 2024 | 1.24 | 0.06 | 5.08% | 1.12 | 1.25 | 0 |
| 04 Jun 2024 | 1.18 | 0.07 | 6.31% | 1.11 | 1.23 | 0 |
| 03 Jun 2024 | 1.11 | -0.06 | -5.13% | 1.07 | 1.13 | 0 |
| 31 May 2024 | 1.17 | 0.02 | 1.74% | 1.16 | 1.23 | 0 |
| 30 May 2024 | 1.15 | -0.08 | -6.50% | 1.14 | 1.27 | 0 |
| 29 May 2024 | 1.23 | 0.03 | 2.50% | 1.14 | 1.29 | 0 |
| 28 May 2024 | 1.20 | 0.10 | 9.09% | 1.08 | 1.22 | 0 |
| 27 May 2024 | 1.10 | -0.05 | -4.35% | 1.08 | 1.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
