We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2951T | EU:2951T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.99 | 0.98 | 1.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.99 | -0.06 | -5.71% | 0.96 | 1.05 | 43,000 |
| 08 May 2024 | 1.05 | -0.16 | -13.22% | 1.01 | 1.16 | 0 |
| 07 May 2024 | 1.21 | -0.09 | -6.92% | 1.20 | 1.29 | 0 |
| 06 May 2024 | 1.30 | -0.04 | -2.99% | 1.29 | 1.37 | 37,000 |
| 03 May 2024 | 1.34 | -0.06 | -4.29% | 1.28 | 1.38 | 0 |
| 02 May 2024 | 1.40 | 0.01 | 0.72% | 1.36 | 1.43 | 0 |
| 30 Apr 2024 | 1.39 | 0.02 | 1.46% | 1.26 | 1.41 | 0 |
| 29 Apr 2024 | 1.37 | 0.04 | 3.01% | 1.23 | 1.37 | 0 |
| 26 Apr 2024 | 1.33 | -0.08 | -5.67% | 1.29 | 1.36 | 37,000 |
| 25 Apr 2024 | 1.41 | 0.12 | 9.30% | 1.26 | 1.47 | 54,000 |
| 24 Apr 2024 | 1.29 | -0.02 | -1.53% | 1.22 | 1.32 | 0 |
| 23 Apr 2024 | 1.31 | -0.08 | -5.76% | 1.30 | 1.39 | 0 |
| 22 Apr 2024 | 1.39 | -0.02 | -1.42% | 1.36 | 1.44 | 0 |
| 19 Apr 2024 | 1.41 | 0.02 | 1.44% | 1.40 | 1.53 | 0 |
| 18 Apr 2024 | 1.39 | -0.09 | -6.08% | 1.37 | 1.47 | 0 |
| 17 Apr 2024 | 1.48 | -0.06 | -3.90% | 1.33 | 1.48 | 0 |
| 16 Apr 2024 | 1.54 | 0.10 | 6.94% | 1.45 | 1.59 | 0 |
| 15 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.35 | 1.45 | 0 |
| 12 Apr 2024 | 1.44 | -0.01 | -0.69% | 1.35 | 1.46 | 0 |
| 11 Apr 2024 | 1.45 | 0.02 | 1.40% | 1.39 | 1.48 | 27,000 |
| 10 Apr 2024 | 1.43 | 0.12 | 9.16% | 1.24 | 1.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
