We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2932T | EU:2932T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.85 | -4.95% | 16.31 | 16.35 | 16.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.80 | 16.24 | 16.66 | 0 | 17:28:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 17.16 | 1.16 | 7.25% | 16.73 | 17.35 | 0 |
| 15 May 2024 | 16.00 | 2.37 | 17.39% | 14.49 | 16.08 | 0 |
| 14 May 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 0 |
| 13 May 2024 | 13.63 | 0.40 | 3.02% | 13.45 | 14.02 | 0 |
| 10 May 2024 | 13.23 | 0.01 | 0.08% | 13.16 | 14.08 | 0 |
| 09 May 2024 | 13.22 | 0.15 | 1.15% | 12.48 | 13.35 | 0 |
| 08 May 2024 | 13.07 | -0.49 | -3.61% | 12.30 | 13.47 | 0 |
| 07 May 2024 | 13.56 | 1.00 | 7.96% | 12.91 | 13.64 | 0 |
| 06 May 2024 | 12.56 | 0.84 | 7.17% | 11.87 | 12.56 | 0 |
| 03 May 2024 | 11.72 | 2.98 | 34.10% | 10.02 | 11.96 | 0 |
| 02 May 2024 | 8.74 | -1.85 | -17.47% | 8.32 | 9.41 | 0 |
| 30 Apr 2024 | 10.59 | -0.62 | -5.53% | 10.56 | 11.62 | 0 |
| 29 Apr 2024 | 11.21 | -0.03 | -0.27% | 11.15 | 11.87 | 0 |
| 26 Apr 2024 | 11.24 | 2.80 | 33.18% | 10.20 | 11.50 | 0 |
| 25 Apr 2024 | 8.44 | -1.83 | -17.82% | 7.99 | 9.27 | 0 |
| 24 Apr 2024 | 10.27 | 10.02 | 4,008.00% | 10.01 | 10.95 | 0 |
| 23 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 22 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 19 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 18 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 17 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
