![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
2932S | EU:2932S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.72 | 0.70 | 0.72 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.72 | 0.02 | 2.86% | 0.675 | 0.725 | 0 |
26 Jun 2024 | 0.70 | 0.07 | 11.11% | 0.605 | 0.735 | 0 |
25 Jun 2024 | 0.63 | -0.02 | -3.08% | 0.615 | 0.675 | 0 |
24 Jun 2024 | 0.65 | -0.01 | -1.52% | 0.635 | 0.695 | 0 |
21 Jun 2024 | 0.66 | 0.04 | 6.45% | 0.625 | 0.675 | 0 |
20 Jun 2024 | 0.62 | -0.02 | -3.13% | 0.615 | 0.645 | 0 |
19 Jun 2024 | 0.64 | 0.02 | 3.23% | 0.625 | 0.655 | 0 |
18 Jun 2024 | 0.62 | -0.06 | -8.82% | 0.62 | 0.675 | 0 |
17 Jun 2024 | 0.68 | -0.01 | -1.45% | 0.64 | 0.725 | 0 |
14 Jun 2024 | 0.69 | 0.11 | 18.97% | 0.555 | 0.725 | 0 |
13 Jun 2024 | 0.58 | 0.12 | 26.09% | 0.455 | 0.585 | 0 |
12 Jun 2024 | 0.46 | -0.02 | -4.17% | 0.445 | 0.495 | 0 |
11 Jun 2024 | 0.48 | -0.02 | -4.00% | 0.455 | 0.515 | 0 |
10 Jun 2024 | 0.50 | 0.06 | 13.64% | 0.485 | 0.50 | 0 |
07 Jun 2024 | 0.44 | -0.03 | -6.38% | 0.435 | 0.495 | 0 |
06 Jun 2024 | 0.47 | -0.08 | -14.55% | 0.455 | 0.545 | 0 |
05 Jun 2024 | 0.55 | -0.10 | -15.38% | 0.55 | 0.645 | 0 |
04 Jun 2024 | 0.65 | -0.01 | -1.52% | 0.635 | 0.665 | 0 |
03 Jun 2024 | 0.66 | -0.025 | -3.65% | 0.595 | 0.695 | 0 |
31 May 2024 | 0.685 | -0.055 | -7.43% | 0.675 | 0.735 | 0 |
30 May 2024 | 0.74 | -0.02 | -2.63% | 0.73 | 0.785 | 0 |
29 May 2024 | 0.76 | 0.03 | 4.11% | 0.745 | 0.825 | 0 |
28 May 2024 | 0.73 | 0.05 | 7.35% | 0.665 | 0.735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions