We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2928T | EU:2928T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.50% | 1.99 | 1.96 | 1.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.02 | 1.87 | 1.94 | 0 | 17:20:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | 2.00 | -0.14 | -6.54% | 1.80 | 2.11 | 0 |
| 10 Jun 2024 | 2.14 | -0.22 | -9.32% | 2.05 | 2.14 | 0 |
| 07 Jun 2024 | 2.36 | -0.21 | -8.17% | 2.28 | 2.57 | 0 |
| 06 Jun 2024 | 2.57 | 0.05 | 1.98% | 2.38 | 2.63 | 0 |
| 05 Jun 2024 | 2.52 | 0.02 | 0.80% | 2.44 | 2.68 | 0 |
| 04 Jun 2024 | 2.50 | 0.04 | 1.63% | 2.45 | 2.56 | 0 |
| 03 Jun 2024 | 2.46 | 0.13 | 5.58% | 2.31 | 2.55 | 0 |
| 31 May 2024 | 2.33 | 0.00 | 0.00% | 2.17 | 2.37 | 0 |
| 30 May 2024 | 2.33 | 0.06 | 2.64% | 2.16 | 2.38 | 0 |
| 29 May 2024 | 2.27 | -0.32 | -12.36% | 2.22 | 2.39 | 0 |
| 28 May 2024 | 2.59 | -0.19 | -6.83% | 2.57 | 2.82 | 0 |
| 27 May 2024 | 2.78 | 0.03 | 1.09% | 2.72 | 2.81 | 0 |
| 24 May 2024 | 2.75 | -0.13 | -4.51% | 2.74 | 2.85 | 0 |
| 23 May 2024 | 2.88 | -0.20 | -6.49% | 2.86 | 3.11 | 0 |
| 22 May 2024 | 3.08 | -0.07 | -2.22% | 2.95 | 3.15 | 0 |
| 21 May 2024 | 3.15 | -0.27 | -7.89% | 3.15 | 3.30 | 0 |
| 20 May 2024 | 3.42 | -0.07 | -2.01% | 3.40 | 3.59 | 0 |
| 17 May 2024 | 3.49 | -0.18 | -4.90% | 3.36 | 3.71 | 0 |
| 16 May 2024 | 3.67 | 0.08 | 2.23% | 3.56 | 3.70 | 0 |
| 15 May 2024 | 3.59 | 0.01 | 0.28% | 3.49 | 3.67 | 0 |
| 14 May 2024 | 3.58 | 0.14 | 4.07% | 3.42 | 3.60 | 0 |
| 13 May 2024 | 3.44 | -0.17 | -4.71% | 3.38 | 3.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
