We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 28E0Z | EU:28E0Z | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.54% | 1.86 | 1.86 | 1.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.865 | 1.855 | 1.855 | 0 | 16:40:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1.85 | 0.00 | 0.00% | 1.845 | 1.865 | 0 |
| 07 May 2024 | 1.85 | 0.01 | 0.54% | 1.835 | 1.85 | 0 |
| 06 May 2024 | 1.84 | -0.01 | -0.54% | 1.835 | 1.855 | 0 |
| 03 May 2024 | 1.85 | 0.04 | 2.21% | 1.805 | 1.85 | 0 |
| 02 May 2024 | 1.81 | 0.05 | 2.84% | 1.755 | 1.815 | 0 |
| 30 Apr 2024 | 1.76 | 0.00 | 0.00% | 1.745 | 1.775 | 0 |
| 29 Apr 2024 | 1.76 | -0.05 | -2.76% | 1.735 | 1.82 | 0 |
| 26 Apr 2024 | 1.81 | 0.02 | 1.12% | 1.785 | 1.825 | 0 |
| 25 Apr 2024 | 1.79 | -0.01 | -0.56% | 1.785 | 1.845 | 0 |
| 24 Apr 2024 | 1.80 | -0.04 | -2.17% | 1.79 | 1.835 | 0 |
| 23 Apr 2024 | 1.84 | 0.04 | 2.22% | 1.805 | 1.855 | 0 |
| 22 Apr 2024 | 1.80 | 0.04 | 2.27% | 1.76 | 1.805 | 0 |
| 19 Apr 2024 | 1.76 | 0.07 | 4.14% | 1.725 | 1.76 | 0 |
| 18 Apr 2024 | 1.69 | 0.00 | 0.30% | 1.675 | 1.695 | 0 |
| 17 Apr 2024 | 1.685 | 0.06 | 3.37% | 1.62 | 1.685 | 0 |
| 16 Apr 2024 | 1.63 | -0.03 | -1.81% | 1.625 | 1.645 | 0 |
| 15 Apr 2024 | 1.66 | -0.02 | -1.19% | 1.65 | 1.685 | 0 |
| 12 Apr 2024 | 1.68 | 0.00 | 0.00% | 1.665 | 1.705 | 0 |
| 11 Apr 2024 | 1.68 | 0.00 | 0.00% | 1.665 | 1.695 | 0 |
| 10 Apr 2024 | 1.68 | -0.03 | -1.75% | 1.675 | 1.725 | 0 |
| 09 Apr 2024 | 1.71 | 0.00 | 0.00% | 1.695 | 1.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
