We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2841T | EU:2841T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 3.91% | 1.33 | 1.26 | 1.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.35 | 1.29 | 1.32 | 0 | 17:22:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.33 | 0.05 | 3.91% | 1.29 | 1.35 | 0 |
| 27 Jun 2024 | 1.28 | 0.00 | 0.00% | 1.17 | 1.31 | 0 |
| 26 Jun 2024 | 1.28 | -0.09 | -6.57% | 1.27 | 1.38 | 0 |
| 25 Jun 2024 | 1.37 | -0.04 | -2.84% | 1.34 | 1.41 | 0 |
| 24 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.38 | 1.47 | 0 |
| 21 Jun 2024 | 1.41 | -0.14 | -9.03% | 1.39 | 1.52 | 0 |
| 20 Jun 2024 | 1.55 | 0.01 | 0.65% | 1.51 | 1.56 | 0 |
| 19 Jun 2024 | 1.54 | 0.04 | 2.67% | 1.52 | 1.57 | 0 |
| 18 Jun 2024 | 1.50 | 0.08 | 5.63% | 1.45 | 1.54 | 0 |
| 17 Jun 2024 | 1.42 | 0.05 | 3.65% | 1.39 | 1.48 | 0 |
| 14 Jun 2024 | 1.37 | -0.12 | -8.05% | 1.34 | 1.51 | 0 |
| 13 Jun 2024 | 1.49 | -0.13 | -8.02% | 1.46 | 1.56 | 0 |
| 12 Jun 2024 | 1.62 | 0.03 | 1.89% | 1.56 | 1.65 | 0 |
| 11 Jun 2024 | 1.59 | -0.03 | -1.85% | 1.56 | 1.76 | 0 |
| 10 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 07 Jun 2024 | 1.62 | -0.10 | -5.81% | 1.58 | 1.70 | 0 |
| 06 Jun 2024 | 1.72 | -0.02 | -1.15% | 1.68 | 1.74 | 0 |
| 05 Jun 2024 | 1.74 | -0.02 | -1.14% | 1.73 | 1.85 | 0 |
| 04 Jun 2024 | 1.76 | -0.11 | -5.88% | 1.73 | 1.84 | 0 |
| 03 Jun 2024 | 1.87 | 0.01 | 0.54% | 1.87 | 1.94 | 0 |
| 31 May 2024 | 1.86 | -0.03 | -1.59% | 1.79 | 1.88 | 0 |
| 30 May 2024 | 1.89 | 0.05 | 2.72% | 1.85 | 1.93 | 0 |
| 29 May 2024 | 1.84 | 0.12 | 6.98% | 1.76 | 1.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
