ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

2799T 2799T

7.74
-0.04 (-0.51%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
2799T EU:2799T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.04 -0.51% 7.74 7.46 8.01
High Price Low Price Open Price Traded Last Trade
7.76 7.41 7.76 0 17:27:34

2799T (2799T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20247.74-0.04-0.51%7.417.760
27 Jun 20247.780.293.87%7.548.050
26 Jun 20247.490.091.22%7.147.730
25 Jun 20247.400.162.21%7.097.490
24 Jun 20247.24-0.32-4.23%7.157.680
21 Jun 20247.560.436.03%6.927.650
20 Jun 20247.13-0.53-6.92%7.137.690
19 Jun 20247.660.070.92%7.377.660
18 Jun 20247.59-0.54-6.64%7.478.000
17 Jun 20248.13-0.67-7.61%7.868.610
14 Jun 20248.801.6122.39%6.959.030
13 Jun 20247.191.3022.07%5.807.360
12 Jun 20245.89-0.41-6.51%5.796.300
11 Jun 20246.300.457.69%5.506.410
10 Jun 20245.850.8517.00%5.526.000
07 Jun 20245.000.245.04%4.685.170
06 Jun 20244.76-0.38-7.39%4.655.080
05 Jun 20245.14-0.26-4.81%4.825.240
04 Jun 20245.400.499.98%4.855.510
03 Jun 20244.91-0.06-1.21%4.504.980
31 May 20244.97-0.01-0.20%4.665.070
30 May 20244.98-0.03-0.60%4.835.110
Download more 2799T Historical Data

Your Recent History

Delayed Upgrade Clock