We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2799T | EU:2799T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.56% | 7.23 | 7.11 | 7.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.23 | 6.95 | 7.00 | 0 | 07:47:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 7.19 | 1.30 | 22.07% | 5.80 | 7.36 | 0 |
| 12 Jun 2024 | 5.89 | -0.41 | -6.51% | 5.79 | 6.30 | 0 |
| 11 Jun 2024 | 6.30 | 1.30 | 26.00% | 5.50 | 6.41 | 0 |
| 10 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 07 Jun 2024 | 5.00 | 0.24 | 5.04% | 4.68 | 5.17 | 0 |
| 06 Jun 2024 | 4.76 | -0.38 | -7.39% | 4.65 | 5.08 | 0 |
| 05 Jun 2024 | 5.14 | -0.26 | -4.81% | 4.82 | 5.24 | 0 |
| 04 Jun 2024 | 5.40 | 0.49 | 9.98% | 4.85 | 5.51 | 0 |
| 03 Jun 2024 | 4.91 | -0.06 | -1.21% | 4.50 | 4.98 | 0 |
| 31 May 2024 | 4.97 | -0.01 | -0.20% | 4.66 | 5.07 | 0 |
| 30 May 2024 | 4.98 | -0.03 | -0.60% | 4.83 | 5.11 | 0 |
| 29 May 2024 | 5.01 | 0.30 | 6.37% | 4.73 | 5.09 | 0 |
| 28 May 2024 | 4.71 | 0.34 | 7.78% | 4.09 | 4.78 | 0 |
| 27 May 2024 | 4.37 | -0.11 | -2.46% | 4.37 | 4.54 | 0 |
| 24 May 2024 | 4.48 | -0.18 | -3.86% | 4.38 | 5.08 | 0 |
| 23 May 2024 | 4.66 | 0.17 | 3.79% | 4.38 | 4.73 | 0 |
| 22 May 2024 | 4.49 | 0.25 | 5.90% | 3.99 | 4.49 | 0 |
| 21 May 2024 | 4.24 | -0.07 | -1.62% | 4.23 | 4.59 | 0 |
| 20 May 2024 | 4.31 | -0.07 | -1.60% | 4.16 | 4.35 | 0 |
| 17 May 2024 | 4.38 | -0.16 | -3.52% | 4.31 | 4.76 | 0 |
| 16 May 2024 | 4.54 | -0.18 | -3.81% | 4.34 | 4.80 | 0 |
| 15 May 2024 | 4.72 | 0.33 | 7.52% | 4.29 | 4.74 | 0 |
| 14 May 2024 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
