We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2799T | EU:2799T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.51% | 7.74 | 7.46 | 8.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.76 | 7.41 | 7.76 | 0 | 17:27:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.74 | -0.04 | -0.51% | 7.41 | 7.76 | 0 |
| 27 Jun 2024 | 7.78 | 0.29 | 3.87% | 7.54 | 8.05 | 0 |
| 26 Jun 2024 | 7.49 | 0.09 | 1.22% | 7.14 | 7.73 | 0 |
| 25 Jun 2024 | 7.40 | 0.16 | 2.21% | 7.09 | 7.49 | 0 |
| 24 Jun 2024 | 7.24 | -0.32 | -4.23% | 7.15 | 7.68 | 0 |
| 21 Jun 2024 | 7.56 | 0.43 | 6.03% | 6.92 | 7.65 | 0 |
| 20 Jun 2024 | 7.13 | -0.53 | -6.92% | 7.13 | 7.69 | 0 |
| 19 Jun 2024 | 7.66 | 0.07 | 0.92% | 7.37 | 7.66 | 0 |
| 18 Jun 2024 | 7.59 | -0.54 | -6.64% | 7.47 | 8.00 | 0 |
| 17 Jun 2024 | 8.13 | -0.67 | -7.61% | 7.86 | 8.61 | 0 |
| 14 Jun 2024 | 8.80 | 1.61 | 22.39% | 6.95 | 9.03 | 0 |
| 13 Jun 2024 | 7.19 | 1.30 | 22.07% | 5.80 | 7.36 | 0 |
| 12 Jun 2024 | 5.89 | -0.41 | -6.51% | 5.79 | 6.30 | 0 |
| 11 Jun 2024 | 6.30 | 0.45 | 7.69% | 5.50 | 6.41 | 0 |
| 10 Jun 2024 | 5.85 | 0.85 | 17.00% | 5.52 | 6.00 | 0 |
| 07 Jun 2024 | 5.00 | 0.24 | 5.04% | 4.68 | 5.17 | 0 |
| 06 Jun 2024 | 4.76 | -0.38 | -7.39% | 4.65 | 5.08 | 0 |
| 05 Jun 2024 | 5.14 | -0.26 | -4.81% | 4.82 | 5.24 | 0 |
| 04 Jun 2024 | 5.40 | 0.49 | 9.98% | 4.85 | 5.51 | 0 |
| 03 Jun 2024 | 4.91 | -0.06 | -1.21% | 4.50 | 4.98 | 0 |
| 31 May 2024 | 4.97 | -0.01 | -0.20% | 4.66 | 5.07 | 0 |
| 30 May 2024 | 4.98 | -0.03 | -0.60% | 4.83 | 5.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
